mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 16,741 16,750 9 0.1% 16,573
High 16,774 16,800 26 0.2% 16,774
Low 16,741 16,750 9 0.1% 16,526
Close 16,774 16,779 5 0.0% 16,774
Range 33 50 17 51.5% 248
ATR 69 68 -1 -2.0% 0
Volume 1 2 1 100.0% 14
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,926 16,903 16,807
R3 16,876 16,853 16,793
R2 16,826 16,826 16,788
R1 16,803 16,803 16,784 16,815
PP 16,776 16,776 16,776 16,782
S1 16,753 16,753 16,775 16,765
S2 16,726 16,726 16,770
S3 16,676 16,703 16,765
S4 16,626 16,653 16,752
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,435 17,353 16,911
R3 17,187 17,105 16,842
R2 16,939 16,939 16,820
R1 16,857 16,857 16,797 16,898
PP 16,691 16,691 16,691 16,712
S1 16,609 16,609 16,751 16,650
S2 16,443 16,443 16,729
S3 16,195 16,361 16,706
S4 15,947 16,113 16,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,800 16,526 274 1.6% 32 0.2% 92% True False 3
10 16,800 16,473 327 1.9% 21 0.1% 94% True False 2
20 16,800 16,181 619 3.7% 34 0.2% 97% True False 2
40 16,800 15,825 975 5.8% 33 0.2% 98% True False 2
60 16,800 15,784 1,016 6.1% 34 0.2% 98% True False 2
80 16,800 15,771 1,029 6.1% 27 0.2% 98% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17,013
2.618 16,931
1.618 16,881
1.000 16,850
0.618 16,831
HIGH 16,800
0.618 16,781
0.500 16,775
0.382 16,769
LOW 16,750
0.618 16,719
1.000 16,700
1.618 16,669
2.618 16,619
4.250 16,538
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 16,778 16,756
PP 16,776 16,733
S1 16,775 16,710

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols