mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 11-Jun-2014

Day Change Summary
	Previous	Current
	10-Jun-2014	11-Jun-2014	Change	Change %	Previous Week
Open	16,765	16,725	-40	-0.2%	16,573
High	16,825	16,725	-100	-0.6%	16,774
Low	16,765	16,680	-85	-0.5%	16,526
Close	16,787	16,701	-86	-0.5%	16,774
Range	60	45	-15	-25.0%	248
ATR	67	70	3	4.2%	0
Volume	6	2	-4	-66.7%	14

Daily Pivots for day following 11-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,837	16,814	16,726
R3	16,792	16,769	16,714
R2	16,747	16,747	16,709
R1	16,724	16,724	16,705	16,713
PP	16,702	16,702	16,702	16,697
S1	16,679	16,679	16,697	16,668
S2	16,657	16,657	16,693
S3	16,612	16,634	16,689
S4	16,567	16,589	16,676

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,435	17,353	16,911
R3	17,187	17,105	16,842
R2	16,939	16,939	16,820
R1	16,857	16,857	16,797	16,898
PP	16,691	16,691	16,691	16,712
S1	16,609	16,609	16,751	16,650
S2	16,443	16,443	16,729
S3	16,195	16,361	16,706
S4	15,947	16,113	16,638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,825	16,620	205	1.2%	46	0.3%	40%	False	False	2
10	16,825	16,525	300	1.8%	29	0.2%	59%	False	False	2
20	16,825	16,181	644	3.9%	40	0.2%	81%	False	False	2
40	16,825	15,981	844	5.1%	36	0.2%	85%	False	False	2
60	16,825	15,825	1,000	6.0%	32	0.2%	88%	False	False	2
80	16,825	15,784	1,041	6.2%	27	0.2%	88%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,916
2.618	16,843
1.618	16,798
1.000	16,770
0.618	16,753
HIGH	16,725
0.618	16,708
0.500	16,703
0.382	16,697
LOW	16,680
0.618	16,652
1.000	16,635
1.618	16,607
2.618	16,562
4.250	16,489

Fisher Pivots for day following 11-Jun-2014
Pivot	1 day	3 day
R1	16,703	16,753
PP	16,702	16,735
S1	16,702	16,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols