mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 12-Jun-2014

Day Change Summary
	Previous	Current
	11-Jun-2014	12-Jun-2014	Change	Change %	Previous Week
Open	16,725	16,671	-54	-0.3%	16,573
High	16,725	16,671	-54	-0.3%	16,774
Low	16,680	16,594	-86	-0.5%	16,526
Close	16,701	16,594	-107	-0.6%	16,774
Range	45	77	32	71.1%	248
ATR	70	73	3	3.7%	0
Volume	2	4	2	100.0%	14

Daily Pivots for day following 12-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,851	16,799	16,636
R3	16,774	16,722	16,615
R2	16,697	16,697	16,608
R1	16,645	16,645	16,601	16,633
PP	16,620	16,620	16,620	16,613
S1	16,568	16,568	16,587	16,556
S2	16,543	16,543	16,580
S3	16,466	16,491	16,573
S4	16,389	16,414	16,552

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,435	17,353	16,911
R3	17,187	17,105	16,842
R2	16,939	16,939	16,820
R1	16,857	16,857	16,797	16,898
PP	16,691	16,691	16,691	16,712
S1	16,609	16,609	16,751	16,650
S2	16,443	16,443	16,729
S3	16,195	16,361	16,706
S4	15,947	16,113	16,638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,825	16,594	231	1.4%	53	0.3%	0%	False	True	3
10	16,825	16,526	299	1.8%	37	0.2%	23%	False	False	2
20	16,825	16,181	644	3.9%	43	0.3%	64%	False	False	2
40	16,825	16,150	675	4.1%	36	0.2%	66%	False	False	2
60	16,825	15,825	1,000	6.0%	33	0.2%	77%	False	False	2
80	16,825	15,784	1,041	6.3%	28	0.2%	78%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	16,998
2.618	16,873
1.618	16,796
1.000	16,748
0.618	16,719
HIGH	16,671
0.618	16,642
0.500	16,633
0.382	16,624
LOW	16,594
0.618	16,547
1.000	16,517
1.618	16,470
2.618	16,393
4.250	16,267

Fisher Pivots for day following 12-Jun-2014
Pivot	1 day	3 day
R1	16,633	16,710
PP	16,620	16,671
S1	16,607	16,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols