mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 13-Jun-2014

Day Change Summary
	Previous	Current
	12-Jun-2014	13-Jun-2014	Change	Change %	Previous Week
Open	16,671	16,600	-71	-0.4%	16,750
High	16,671	16,613	-58	-0.3%	16,825
Low	16,594	16,600	6	0.0%	16,594
Close	16,594	16,613	19	0.1%	16,613
Range	77	13	-64	-83.1%	231
ATR	73	69	-4	-5.3%	0
Volume	4	3	-1	-25.0%	17

Daily Pivots for day following 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,648	16,643	16,620
R3	16,635	16,630	16,617
R2	16,622	16,622	16,616
R1	16,617	16,617	16,614	16,620
PP	16,609	16,609	16,609	16,610
S1	16,604	16,604	16,612	16,607
S2	16,596	16,596	16,611
S3	16,583	16,591	16,610
S4	16,570	16,578	16,606

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,370	17,223	16,740
R3	17,139	16,992	16,677
R2	16,908	16,908	16,655
R1	16,761	16,761	16,634	16,719
PP	16,677	16,677	16,677	16,657
S1	16,530	16,530	16,592	16,488
S2	16,446	16,446	16,571
S3	16,215	16,299	16,550
S4	15,984	16,068	16,486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,825	16,594	231	1.4%	49	0.3%	8%	False	False	3
10	16,825	16,526	299	1.8%	38	0.2%	29%	False	False	3
20	16,825	16,181	644	3.9%	36	0.2%	67%	False	False	2
40	16,825	16,150	675	4.1%	36	0.2%	69%	False	False	2
60	16,825	15,825	1,000	6.0%	33	0.2%	79%	False	False	2
80	16,825	15,784	1,041	6.3%	28	0.2%	80%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16,668
2.618	16,647
1.618	16,634
1.000	16,626
0.618	16,621
HIGH	16,613
0.618	16,608
0.500	16,607
0.382	16,605
LOW	16,600
0.618	16,592
1.000	16,587
1.618	16,579
2.618	16,566
4.250	16,545

Fisher Pivots for day following 13-Jun-2014
Pivot	1 day	3 day
R1	16,611	16,660
PP	16,609	16,644
S1	16,607	16,629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols