mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 20-Jun-2014

Day Change Summary
	Previous	Current
	19-Jun-2014	20-Jun-2014	Change	Change %	Previous Week
Open	16,712	16,750	38	0.2%	16,618
High	16,749	16,794	45	0.3%	16,794
Low	16,712	16,707	-5	0.0%	16,618
Close	16,749	16,775	26	0.2%	16,775
Range	37	87	50	135.1%	176
ATR	63	65	2	2.7%	0
Volume	4	21	17	425.0%	37

Daily Pivots for day following 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,020	16,984	16,823
R3	16,933	16,897	16,799
R2	16,846	16,846	16,791
R1	16,810	16,810	16,783	16,828
PP	16,759	16,759	16,759	16,768
S1	16,723	16,723	16,767	16,741
S2	16,672	16,672	16,759
S3	16,585	16,636	16,751
S4	16,498	16,549	16,727

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,257	17,192	16,872
R3	17,081	17,016	16,824
R2	16,905	16,905	16,807
R1	16,840	16,840	16,791	16,873
PP	16,729	16,729	16,729	16,745
S1	16,664	16,664	16,759	16,697
S2	16,553	16,553	16,743
S3	16,377	16,488	16,727
S4	16,201	16,312	16,678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,794	16,618	176	1.0%	46	0.3%	89%	True	False	7
10	16,825	16,594	231	1.4%	47	0.3%	78%	False	False	5
20	16,825	16,375	450	2.7%	34	0.2%	89%	False	False	3
40	16,825	16,150	675	4.0%	41	0.2%	93%	False	False	3
60	16,825	15,825	1,000	6.0%	37	0.2%	95%	False	False	2
80	16,825	15,784	1,041	6.2%	31	0.2%	95%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,164
2.618	17,022
1.618	16,935
1.000	16,881
0.618	16,848
HIGH	16,794
0.618	16,761
0.500	16,751
0.382	16,740
LOW	16,707
0.618	16,653
1.000	16,620
1.618	16,566
2.618	16,479
4.250	16,337

Fisher Pivots for day following 20-Jun-2014
Pivot	1 day	3 day
R1	16,767	16,754
PP	16,759	16,733
S1	16,751	16,712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols