mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary
Previous Current
20-Jun-2014 23-Jun-2014 Change Change % Previous Week
Open 16,750 16,768 18 0.1% 16,618
High 16,794 16,768 -26 -0.2% 16,794
Low 16,707 16,755 48 0.3% 16,618
Close 16,775 16,762 -13 -0.1% 16,775
Range 87 13 -74 -85.1% 176
ATR 65 61 -3 -4.9% 0
Volume 21 84 63 300.0% 37
Daily Pivots for day following 23-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,801 16,794 16,769
R3 16,788 16,781 16,766
R2 16,775 16,775 16,765
R1 16,768 16,768 16,763 16,765
PP 16,762 16,762 16,762 16,760
S1 16,755 16,755 16,761 16,752
S2 16,749 16,749 16,760
S3 16,736 16,742 16,759
S4 16,723 16,729 16,755
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,257 17,192 16,872
R3 17,081 17,016 16,824
R2 16,905 16,905 16,807
R1 16,840 16,840 16,791 16,873
PP 16,729 16,729 16,729 16,745
S1 16,664 16,664 16,759 16,697
S2 16,553 16,553 16,743
S3 16,377 16,488 16,727
S4 16,201 16,312 16,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,794 16,630 164 1.0% 48 0.3% 80% False False 23
10 16,825 16,594 231 1.4% 44 0.3% 73% False False 13
20 16,825 16,473 352 2.1% 32 0.2% 82% False False 7
40 16,825 16,150 675 4.0% 40 0.2% 91% False False 5
60 16,825 15,825 1,000 6.0% 37 0.2% 94% False False 4
80 16,825 15,784 1,041 6.2% 31 0.2% 94% False False 3
100 16,825 15,085 1,740 10.4% 32 0.2% 96% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,823
2.618 16,802
1.618 16,789
1.000 16,781
0.618 16,776
HIGH 16,768
0.618 16,763
0.500 16,762
0.382 16,760
LOW 16,755
0.618 16,747
1.000 16,742
1.618 16,734
2.618 16,721
4.250 16,700
Fisher Pivots for day following 23-Jun-2014
Pivot 1 day 3 day
R1 16,762 16,758
PP 16,762 16,754
S1 16,762 16,751

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols