mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 24-Jun-2014

Day Change Summary
	Previous	Current
	23-Jun-2014	24-Jun-2014	Change	Change %	Previous Week
Open	16,768	16,792	24	0.1%	16,618
High	16,768	16,825	57	0.3%	16,794
Low	16,755	16,674	-81	-0.5%	16,618
Close	16,762	16,674	-88	-0.5%	16,775
Range	13	151	138	1,061.5%	176
ATR	61	68	6	10.4%	0
Volume	84	21	-63	-75.0%	37

Daily Pivots for day following 24-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,177	17,077	16,757
R3	17,026	16,926	16,716
R2	16,875	16,875	16,702
R1	16,775	16,775	16,688	16,750
PP	16,724	16,724	16,724	16,712
S1	16,624	16,624	16,660	16,599
S2	16,573	16,573	16,646
S3	16,422	16,473	16,633
S4	16,271	16,322	16,591

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,257	17,192	16,872
R3	17,081	17,016	16,824
R2	16,905	16,905	16,807
R1	16,840	16,840	16,791	16,873
PP	16,729	16,729	16,729	16,745
S1	16,664	16,664	16,759	16,697
S2	16,553	16,553	16,743
S3	16,377	16,488	16,727
S4	16,201	16,312	16,678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,825	16,630	195	1.2%	79	0.5%	23%	True	False	26
10	16,825	16,594	231	1.4%	53	0.3%	35%	True	False	15
20	16,825	16,473	352	2.1%	39	0.2%	57%	True	False	8
40	16,825	16,181	644	3.9%	41	0.2%	77%	True	False	6
60	16,825	15,825	1,000	6.0%	39	0.2%	85%	True	False	4
80	16,825	15,784	1,041	6.2%	33	0.2%	85%	True	False	4
100	16,825	15,085	1,740	10.4%	34	0.2%	91%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	17,467
2.618	17,220
1.618	17,069
1.000	16,976
0.618	16,918
HIGH	16,825
0.618	16,767
0.500	16,750
0.382	16,732
LOW	16,674
0.618	16,581
1.000	16,523
1.618	16,430
2.618	16,279
4.250	16,032

Fisher Pivots for day following 24-Jun-2014
Pivot	1 day	3 day
R1	16,750	16,750
PP	16,724	16,724
S1	16,699	16,699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols