mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 16,792 16,646 -146 -0.9% 16,618
High 16,825 16,702 -123 -0.7% 16,794
Low 16,674 16,612 -62 -0.4% 16,618
Close 16,674 16,693 19 0.1% 16,775
Range 151 90 -61 -40.4% 176
ATR 68 69 2 2.3% 0
Volume 21 9 -12 -57.1% 37
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,939 16,906 16,743
R3 16,849 16,816 16,718
R2 16,759 16,759 16,710
R1 16,726 16,726 16,701 16,743
PP 16,669 16,669 16,669 16,677
S1 16,636 16,636 16,685 16,653
S2 16,579 16,579 16,677
S3 16,489 16,546 16,668
S4 16,399 16,456 16,644
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,257 17,192 16,872
R3 17,081 17,016 16,824
R2 16,905 16,905 16,807
R1 16,840 16,840 16,791 16,873
PP 16,729 16,729 16,729 16,745
S1 16,664 16,664 16,759 16,697
S2 16,553 16,553 16,743
S3 16,377 16,488 16,727
S4 16,201 16,312 16,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,825 16,612 213 1.3% 76 0.5% 38% False True 27
10 16,825 16,594 231 1.4% 57 0.3% 43% False False 15
20 16,825 16,525 300 1.8% 43 0.3% 56% False False 9
40 16,825 16,181 644 3.9% 41 0.2% 80% False False 6
60 16,825 15,825 1,000 6.0% 40 0.2% 87% False False 4
80 16,825 15,784 1,041 6.2% 34 0.2% 87% False False 4
100 16,825 15,085 1,740 10.4% 34 0.2% 92% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,085
2.618 16,938
1.618 16,848
1.000 16,792
0.618 16,758
HIGH 16,702
0.618 16,668
0.500 16,657
0.382 16,647
LOW 16,612
0.618 16,557
1.000 16,522
1.618 16,467
2.618 16,377
4.250 16,230
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 16,681 16,719
PP 16,669 16,710
S1 16,657 16,702

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols