mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary
Previous Current
25-Jun-2014 26-Jun-2014 Change Change % Previous Week
Open 16,646 16,695 49 0.3% 16,618
High 16,702 16,712 10 0.1% 16,794
Low 16,612 16,633 21 0.1% 16,618
Close 16,693 16,683 -10 -0.1% 16,775
Range 90 79 -11 -12.2% 176
ATR 69 70 1 1.0% 0
Volume 9 12 3 33.3% 37
Daily Pivots for day following 26-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,913 16,877 16,727
R3 16,834 16,798 16,705
R2 16,755 16,755 16,698
R1 16,719 16,719 16,690 16,698
PP 16,676 16,676 16,676 16,665
S1 16,640 16,640 16,676 16,619
S2 16,597 16,597 16,669
S3 16,518 16,561 16,661
S4 16,439 16,482 16,640
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,257 17,192 16,872
R3 17,081 17,016 16,824
R2 16,905 16,905 16,807
R1 16,840 16,840 16,791 16,873
PP 16,729 16,729 16,729 16,745
S1 16,664 16,664 16,759 16,697
S2 16,553 16,553 16,743
S3 16,377 16,488 16,727
S4 16,201 16,312 16,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,825 16,612 213 1.3% 84 0.5% 33% False False 29
10 16,825 16,600 225 1.3% 58 0.3% 37% False False 16
20 16,825 16,526 299 1.8% 47 0.3% 53% False False 9
40 16,825 16,181 644 3.9% 43 0.3% 78% False False 6
60 16,825 15,825 1,000 6.0% 41 0.2% 86% False False 4
80 16,825 15,784 1,041 6.2% 35 0.2% 86% False False 4
100 16,825 15,130 1,695 10.2% 32 0.2% 92% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,048
2.618 16,919
1.618 16,840
1.000 16,791
0.618 16,761
HIGH 16,712
0.618 16,682
0.500 16,673
0.382 16,663
LOW 16,633
0.618 16,584
1.000 16,554
1.618 16,505
2.618 16,426
4.250 16,297
Fisher Pivots for day following 26-Jun-2014
Pivot 1 day 3 day
R1 16,680 16,719
PP 16,676 16,707
S1 16,673 16,695

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols