mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary
Previous Current
26-Jun-2014 27-Jun-2014 Change Change % Previous Week
Open 16,695 16,660 -35 -0.2% 16,768
High 16,712 16,690 -22 -0.1% 16,825
Low 16,633 16,639 6 0.0% 16,612
Close 16,683 16,678 -5 0.0% 16,678
Range 79 51 -28 -35.4% 213
ATR 70 69 -1 -1.9% 0
Volume 12 12 0 0.0% 138
Daily Pivots for day following 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,822 16,801 16,706
R3 16,771 16,750 16,692
R2 16,720 16,720 16,687
R1 16,699 16,699 16,683 16,710
PP 16,669 16,669 16,669 16,674
S1 16,648 16,648 16,673 16,659
S2 16,618 16,618 16,669
S3 16,567 16,597 16,664
S4 16,516 16,546 16,650
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,344 17,224 16,795
R3 17,131 17,011 16,737
R2 16,918 16,918 16,717
R1 16,798 16,798 16,698 16,752
PP 16,705 16,705 16,705 16,682
S1 16,585 16,585 16,659 16,539
S2 16,492 16,492 16,639
S3 16,279 16,372 16,620
S4 16,066 16,159 16,561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,825 16,612 213 1.3% 77 0.5% 31% False False 27
10 16,825 16,612 213 1.3% 61 0.4% 31% False False 17
20 16,825 16,526 299 1.8% 50 0.3% 51% False False 10
40 16,825 16,181 644 3.9% 44 0.3% 77% False False 6
60 16,825 15,825 1,000 6.0% 42 0.3% 85% False False 5
80 16,825 15,784 1,041 6.2% 36 0.2% 86% False False 4
100 16,825 15,159 1,666 10.0% 33 0.2% 91% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,907
2.618 16,824
1.618 16,773
1.000 16,741
0.618 16,722
HIGH 16,690
0.618 16,671
0.500 16,665
0.382 16,659
LOW 16,639
0.618 16,608
1.000 16,588
1.618 16,557
2.618 16,506
4.250 16,422
Fisher Pivots for day following 27-Jun-2014
Pivot 1 day 3 day
R1 16,674 16,673
PP 16,669 16,667
S1 16,665 16,662

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols