mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary
Previous Current
27-Jun-2014 30-Jun-2014 Change Change % Previous Week
Open 16,660 16,678 18 0.1% 16,768
High 16,690 16,700 10 0.1% 16,825
Low 16,639 16,651 12 0.1% 16,612
Close 16,678 16,660 -18 -0.1% 16,678
Range 51 49 -2 -3.9% 213
ATR 69 67 -1 -2.0% 0
Volume 12 5 -7 -58.3% 138
Daily Pivots for day following 30-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,817 16,788 16,687
R3 16,768 16,739 16,674
R2 16,719 16,719 16,669
R1 16,690 16,690 16,665 16,680
PP 16,670 16,670 16,670 16,666
S1 16,641 16,641 16,656 16,631
S2 16,621 16,621 16,651
S3 16,572 16,592 16,647
S4 16,523 16,543 16,633
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,344 17,224 16,795
R3 17,131 17,011 16,737
R2 16,918 16,918 16,717
R1 16,798 16,798 16,698 16,752
PP 16,705 16,705 16,705 16,682
S1 16,585 16,585 16,659 16,539
S2 16,492 16,492 16,639
S3 16,279 16,372 16,620
S4 16,066 16,159 16,561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,825 16,612 213 1.3% 84 0.5% 23% False False 11
10 16,825 16,612 213 1.3% 66 0.4% 23% False False 17
20 16,825 16,526 299 1.8% 51 0.3% 45% False False 10
40 16,825 16,181 644 3.9% 45 0.3% 74% False False 6
60 16,825 15,825 1,000 6.0% 42 0.3% 84% False False 5
80 16,825 15,784 1,041 6.2% 36 0.2% 84% False False 4
100 16,825 15,320 1,505 9.0% 33 0.2% 89% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,908
2.618 16,828
1.618 16,779
1.000 16,749
0.618 16,730
HIGH 16,700
0.618 16,681
0.500 16,676
0.382 16,670
LOW 16,651
0.618 16,621
1.000 16,602
1.618 16,572
2.618 16,523
4.250 16,443
Fisher Pivots for day following 30-Jun-2014
Pivot 1 day 3 day
R1 16,676 16,673
PP 16,670 16,668
S1 16,665 16,664

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols