mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 01-Jul-2014

Day Change Summary
	Previous	Current
	30-Jun-2014	01-Jul-2014	Change	Change %	Previous Week
Open	16,678	16,655	-23	-0.1%	16,768
High	16,700	16,837	137	0.8%	16,825
Low	16,651	16,655	4	0.0%	16,612
Close	16,660	16,796	136	0.8%	16,678
Range	49	182	133	271.4%	213
ATR	67	75	8	12.2%	0
Volume	5	7	2	40.0%	138

Daily Pivots for day following 01-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,309	17,234	16,896
R3	17,127	17,052	16,846
R2	16,945	16,945	16,829
R1	16,870	16,870	16,813	16,908
PP	16,763	16,763	16,763	16,781
S1	16,688	16,688	16,779	16,726
S2	16,581	16,581	16,763
S3	16,399	16,506	16,746
S4	16,217	16,324	16,696

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,344	17,224	16,795
R3	17,131	17,011	16,737
R2	16,918	16,918	16,717
R1	16,798	16,798	16,698	16,752
PP	16,705	16,705	16,705	16,682
S1	16,585	16,585	16,659	16,539
S2	16,492	16,492	16,639
S3	16,279	16,372	16,620
S4	16,066	16,159	16,561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,837	16,612	225	1.3%	90	0.5%	82%	True	False	9
10	16,837	16,612	225	1.3%	84	0.5%	82%	True	False	17
20	16,837	16,526	311	1.9%	60	0.4%	87%	True	False	10
40	16,837	16,181	656	3.9%	47	0.3%	94%	True	False	6
60	16,837	15,825	1,012	6.0%	43	0.3%	96%	True	False	5
80	16,837	15,784	1,053	6.3%	38	0.2%	96%	True	False	4
100	16,837	15,320	1,517	9.0%	35	0.2%	97%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 74 trading days

Fibonacci Retracements and Extensions
4.250	17,611
2.618	17,314
1.618	17,132
1.000	17,019
0.618	16,950
HIGH	16,837
0.618	16,768
0.500	16,746
0.382	16,725
LOW	16,655
0.618	16,543
1.000	16,473
1.618	16,361
2.618	16,179
4.250	15,882

Fisher Pivots for day following 01-Jul-2014
Pivot	1 day	3 day
R1	16,779	16,777
PP	16,763	16,757
S1	16,746	16,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols