mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 02-Jul-2014

Day Change Summary
	Previous	Current
	01-Jul-2014	02-Jul-2014	Change	Change %	Previous Week
Open	16,655	16,825	170	1.0%	16,768
High	16,837	16,843	6	0.0%	16,825
Low	16,655	16,796	141	0.8%	16,612
Close	16,796	16,819	23	0.1%	16,678
Range	182	47	-135	-74.2%	213
ATR	75	73	-2	-2.7%	0
Volume	7	38	31	442.9%	138

Daily Pivots for day following 02-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,960	16,937	16,845
R3	16,913	16,890	16,832
R2	16,866	16,866	16,828
R1	16,843	16,843	16,823	16,831
PP	16,819	16,819	16,819	16,814
S1	16,796	16,796	16,815	16,784
S2	16,772	16,772	16,811
S3	16,725	16,749	16,806
S4	16,678	16,702	16,793

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,344	17,224	16,795
R3	17,131	17,011	16,737
R2	16,918	16,918	16,717
R1	16,798	16,798	16,698	16,752
PP	16,705	16,705	16,705	16,682
S1	16,585	16,585	16,659	16,539
S2	16,492	16,492	16,639
S3	16,279	16,372	16,620
S4	16,066	16,159	16,561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,843	16,633	210	1.2%	82	0.5%	89%	True	False	14
10	16,843	16,612	231	1.4%	79	0.5%	90%	True	False	21
20	16,843	16,594	249	1.5%	61	0.4%	90%	True	False	12
40	16,843	16,181	662	3.9%	47	0.3%	96%	True	False	7
60	16,843	15,825	1,018	6.1%	43	0.3%	98%	True	False	5
80	16,843	15,784	1,059	6.3%	39	0.2%	98%	True	False	4
100	16,843	15,532	1,311	7.8%	33	0.2%	98%	True	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,043
2.618	16,966
1.618	16,919
1.000	16,890
0.618	16,872
HIGH	16,843
0.618	16,825
0.500	16,820
0.382	16,814
LOW	16,796
0.618	16,767
1.000	16,749
1.618	16,720
2.618	16,673
4.250	16,596

Fisher Pivots for day following 02-Jul-2014
Pivot	1 day	3 day
R1	16,820	16,795
PP	16,819	16,771
S1	16,819	16,747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols