mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 03-Jul-2014

Day Change Summary
	Previous	Current
	02-Jul-2014	03-Jul-2014	Change	Change %	Previous Week
Open	16,825	16,859	34	0.2%	16,768
High	16,843	16,900	57	0.3%	16,825
Low	16,796	16,859	63	0.4%	16,612
Close	16,819	16,896	77	0.5%	16,678
Range	47	41	-6	-12.8%	213
ATR	73	74	1	0.7%	0
Volume	38	3	-35	-92.1%	138

Daily Pivots for day following 03-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,008	16,993	16,919
R3	16,967	16,952	16,907
R2	16,926	16,926	16,904
R1	16,911	16,911	16,900	16,919
PP	16,885	16,885	16,885	16,889
S1	16,870	16,870	16,892	16,878
S2	16,844	16,844	16,889
S3	16,803	16,829	16,885
S4	16,762	16,788	16,874

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,344	17,224	16,795
R3	17,131	17,011	16,737
R2	16,918	16,918	16,717
R1	16,798	16,798	16,698	16,752
PP	16,705	16,705	16,705	16,682
S1	16,585	16,585	16,659	16,539
S2	16,492	16,492	16,639
S3	16,279	16,372	16,620
S4	16,066	16,159	16,561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,900	16,639	261	1.5%	74	0.4%	98%	True	False	13
10	16,900	16,612	288	1.7%	79	0.5%	99%	True	False	21
20	16,900	16,594	306	1.8%	61	0.4%	99%	True	False	12
40	16,900	16,181	719	4.3%	47	0.3%	99%	True	False	7
60	16,900	15,825	1,075	6.4%	43	0.3%	100%	True	False	5
80	16,900	15,784	1,116	6.6%	40	0.2%	100%	True	False	4
100	16,900	15,722	1,178	7.0%	34	0.2%	100%	True	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,074
2.618	17,007
1.618	16,966
1.000	16,941
0.618	16,925
HIGH	16,900
0.618	16,884
0.500	16,880
0.382	16,875
LOW	16,859
0.618	16,834
1.000	16,818
1.618	16,793
2.618	16,752
4.250	16,685

Fisher Pivots for day following 03-Jul-2014
Pivot	1 day	3 day
R1	16,891	16,857
PP	16,885	16,817
S1	16,880	16,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols