mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 08-Jul-2014

Day Change Summary
	Previous	Current
	07-Jul-2014	08-Jul-2014	Change	Change %	Previous Week
Open	16,865	16,814	-51	-0.3%	16,678
High	16,866	16,814	-52	-0.3%	16,900
Low	16,821	16,728	-93	-0.6%	16,651
Close	16,866	16,779	-87	-0.5%	16,896
Range	45	86	41	91.1%	249
ATR	74	79	5	6.2%	0
Volume	8	8	0	0.0%	53

Daily Pivots for day following 08-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,032	16,991	16,826
R3	16,946	16,905	16,803
R2	16,860	16,860	16,795
R1	16,819	16,819	16,787	16,797
PP	16,774	16,774	16,774	16,762
S1	16,733	16,733	16,771	16,711
S2	16,688	16,688	16,763
S3	16,602	16,647	16,755
S4	16,516	16,561	16,732

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,563	17,478	17,033
R3	17,314	17,229	16,965
R2	17,065	17,065	16,942
R1	16,980	16,980	16,919	17,023
PP	16,816	16,816	16,816	16,837
S1	16,731	16,731	16,873	16,774
S2	16,567	16,567	16,850
S3	16,318	16,482	16,828
S4	16,069	16,233	16,759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,900	16,655	245	1.5%	80	0.5%	51%	False	False	12
10	16,900	16,612	288	1.7%	82	0.5%	58%	False	False	12
20	16,900	16,594	306	1.8%	63	0.4%	60%	False	False	12
40	16,900	16,181	719	4.3%	49	0.3%	83%	False	False	7
60	16,900	15,825	1,075	6.4%	43	0.3%	89%	False	False	6
80	16,900	15,784	1,116	6.7%	41	0.2%	89%	False	False	5
100	16,900	15,771	1,129	6.7%	34	0.2%	89%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,180
2.618	17,039
1.618	16,953
1.000	16,900
0.618	16,867
HIGH	16,814
0.618	16,781
0.500	16,771
0.382	16,761
LOW	16,728
0.618	16,675
1.000	16,642
1.618	16,589
2.618	16,503
4.250	16,363

Fisher Pivots for day following 08-Jul-2014
Pivot	1 day	3 day
R1	16,776	16,814
PP	16,774	16,802
S1	16,771	16,791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols