mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 10-Jul-2014

Day Change Summary
	Previous	Current
	09-Jul-2014	10-Jul-2014	Change	Change %	Previous Week
Open	16,751	16,712	-39	-0.2%	16,678
High	16,832	16,761	-71	-0.4%	16,900
Low	16,751	16,658	-93	-0.6%	16,651
Close	16,832	16,761	-71	-0.4%	16,896
Range	81	103	22	27.2%	249
ATR	79	86	7	8.6%	0
Volume	8	4	-4	-50.0%	53

Daily Pivots for day following 10-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,036	17,001	16,818
R3	16,933	16,898	16,789
R2	16,830	16,830	16,780
R1	16,795	16,795	16,771	16,813
PP	16,727	16,727	16,727	16,735
S1	16,692	16,692	16,752	16,710
S2	16,624	16,624	16,742
S3	16,521	16,589	16,733
S4	16,418	16,486	16,704

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,563	17,478	17,033
R3	17,314	17,229	16,965
R2	17,065	17,065	16,942
R1	16,980	16,980	16,919	17,023
PP	16,816	16,816	16,816	16,837
S1	16,731	16,731	16,873	16,774
S2	16,567	16,567	16,850
S3	16,318	16,482	16,828
S4	16,069	16,233	16,759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,900	16,658	242	1.4%	71	0.4%	43%	False	True	6
10	16,900	16,633	267	1.6%	77	0.5%	48%	False	False	10
20	16,900	16,594	306	1.8%	67	0.4%	55%	False	False	13
40	16,900	16,181	719	4.3%	53	0.3%	81%	False	False	7
60	16,900	15,981	919	5.5%	46	0.3%	85%	False	False	6
80	16,900	15,825	1,075	6.4%	41	0.2%	87%	False	False	5
100	16,900	15,784	1,116	6.7%	35	0.2%	88%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,199
2.618	17,031
1.618	16,928
1.000	16,864
0.618	16,825
HIGH	16,761
0.618	16,722
0.500	16,710
0.382	16,697
LOW	16,658
0.618	16,594
1.000	16,555
1.618	16,491
2.618	16,388
4.250	16,220

Fisher Pivots for day following 10-Jul-2014
Pivot	1 day	3 day
R1	16,744	16,756
PP	16,727	16,750
S1	16,710	16,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols