mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 11-Jul-2014

Day Change Summary
	Previous	Current
	10-Jul-2014	11-Jul-2014	Change	Change %	Previous Week
Open	16,712	16,779	67	0.4%	16,865
High	16,761	16,800	39	0.2%	16,866
Low	16,658	16,691	33	0.2%	16,658
Close	16,761	16,800	39	0.2%	16,800
Range	103	109	6	5.8%	208
ATR	86	87	2	2.0%	0
Volume	4	13	9	225.0%	41

Daily Pivots for day following 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,091	17,054	16,860
R3	16,982	16,945	16,830
R2	16,873	16,873	16,820
R1	16,836	16,836	16,810	16,855
PP	16,764	16,764	16,764	16,773
S1	16,727	16,727	16,790	16,746
S2	16,655	16,655	16,780
S3	16,546	16,618	16,770
S4	16,437	16,509	16,740

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,399	17,307	16,915
R3	17,191	17,099	16,857
R2	16,983	16,983	16,838
R1	16,891	16,891	16,819	16,833
PP	16,775	16,775	16,775	16,746
S1	16,683	16,683	16,781	16,625
S2	16,567	16,567	16,762
S3	16,359	16,475	16,743
S4	16,151	16,267	16,686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,866	16,658	208	1.2%	85	0.5%	68%	False	False	8
10	16,900	16,639	261	1.6%	80	0.5%	62%	False	False	10
20	16,900	16,600	300	1.8%	69	0.4%	67%	False	False	13
40	16,900	16,181	719	4.3%	56	0.3%	86%	False	False	7
60	16,900	16,150	750	4.5%	47	0.3%	87%	False	False	6
80	16,900	15,825	1,075	6.4%	42	0.2%	91%	False	False	5
100	16,900	15,784	1,116	6.6%	36	0.2%	91%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,263
2.618	17,085
1.618	16,976
1.000	16,909
0.618	16,867
HIGH	16,800
0.618	16,758
0.500	16,746
0.382	16,733
LOW	16,691
0.618	16,624
1.000	16,582
1.618	16,515
2.618	16,406
4.250	16,228

Fisher Pivots for day following 11-Jul-2014
Pivot	1 day	3 day
R1	16,782	16,782
PP	16,764	16,763
S1	16,746	16,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols