mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 15-Jul-2014

Day Change Summary
	Previous	Current
	14-Jul-2014	15-Jul-2014	Change	Change %	Previous Week
Open	16,820	16,840	20	0.1%	16,865
High	16,905	16,961	56	0.3%	16,866
Low	16,820	16,840	20	0.1%	16,658
Close	16,897	16,906	9	0.1%	16,800
Range	85	121	36	42.4%	208
ATR	89	91	2	2.6%	0
Volume	18	16	-2	-11.1%	41

Daily Pivots for day following 15-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,265	17,207	16,973
R3	17,144	17,086	16,939
R2	17,023	17,023	16,928
R1	16,965	16,965	16,917	16,994
PP	16,902	16,902	16,902	16,917
S1	16,844	16,844	16,895	16,873
S2	16,781	16,781	16,884
S3	16,660	16,723	16,873
S4	16,539	16,602	16,840

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,399	17,307	16,915
R3	17,191	17,099	16,857
R2	16,983	16,983	16,838
R1	16,891	16,891	16,819	16,833
PP	16,775	16,775	16,775	16,746
S1	16,683	16,683	16,781	16,625
S2	16,567	16,567	16,762
S3	16,359	16,475	16,743
S4	16,151	16,267	16,686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,961	16,658	303	1.8%	100	0.6%	82%	True	False	11
10	16,961	16,655	306	1.8%	90	0.5%	82%	True	False	12
20	16,961	16,612	349	2.1%	78	0.5%	84%	True	False	14
40	16,961	16,181	780	4.6%	56	0.3%	93%	True	False	8
60	16,961	16,150	811	4.8%	50	0.3%	93%	True	False	6
80	16,961	15,825	1,136	6.7%	44	0.3%	95%	True	False	5
100	16,961	15,784	1,177	7.0%	38	0.2%	95%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	17,475
2.618	17,278
1.618	17,157
1.000	17,082
0.618	17,036
HIGH	16,961
0.618	16,915
0.500	16,901
0.382	16,886
LOW	16,840
0.618	16,765
1.000	16,719
1.618	16,644
2.618	16,523
4.250	16,326

Fisher Pivots for day following 15-Jul-2014
Pivot	1 day	3 day
R1	16,904	16,879
PP	16,902	16,853
S1	16,901	16,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols