mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 16-Jul-2014

Day Change Summary
	Previous	Current
	15-Jul-2014	16-Jul-2014	Change	Change %	Previous Week
Open	16,840	16,987	147	0.9%	16,865
High	16,961	16,987	26	0.2%	16,866
Low	16,840	16,937	97	0.6%	16,658
Close	16,906	16,975	69	0.4%	16,800
Range	121	50	-71	-58.7%	208
ATR	91	90	-1	-0.8%	0
Volume	16	25	9	56.3%	41

Daily Pivots for day following 16-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,116	17,096	17,003
R3	17,066	17,046	16,989
R2	17,016	17,016	16,984
R1	16,996	16,996	16,980	16,981
PP	16,966	16,966	16,966	16,959
S1	16,946	16,946	16,971	16,931
S2	16,916	16,916	16,966
S3	16,866	16,896	16,961
S4	16,816	16,846	16,948

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,399	17,307	16,915
R3	17,191	17,099	16,857
R2	16,983	16,983	16,838
R1	16,891	16,891	16,819	16,833
PP	16,775	16,775	16,775	16,746
S1	16,683	16,683	16,781	16,625
S2	16,567	16,567	16,762
S3	16,359	16,475	16,743
S4	16,151	16,267	16,686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,987	16,658	329	1.9%	94	0.6%	96%	True	False	15
10	16,987	16,658	329	1.9%	77	0.5%	96%	True	False	14
20	16,987	16,612	375	2.2%	81	0.5%	97%	True	False	16
40	16,987	16,181	806	4.7%	57	0.3%	99%	True	False	9
60	16,987	16,150	837	4.9%	51	0.3%	99%	True	False	7
80	16,987	15,825	1,162	6.8%	45	0.3%	99%	True	False	5
100	16,987	15,784	1,203	7.1%	39	0.2%	99%	True	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,200
2.618	17,118
1.618	17,068
1.000	17,037
0.618	17,018
HIGH	16,987
0.618	16,968
0.500	16,962
0.382	16,956
LOW	16,937
0.618	16,906
1.000	16,887
1.618	16,856
2.618	16,806
4.250	16,725

Fisher Pivots for day following 16-Jul-2014
Pivot	1 day	3 day
R1	16,971	16,951
PP	16,966	16,927
S1	16,962	16,904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols