mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary
Previous Current
16-Jul-2014 17-Jul-2014 Change Change % Previous Week
Open 16,987 16,975 -12 -0.1% 16,865
High 16,987 16,975 -12 -0.1% 16,866
Low 16,937 16,835 -102 -0.6% 16,658
Close 16,975 16,859 -116 -0.7% 16,800
Range 50 140 90 180.0% 208
ATR 90 94 4 4.0% 0
Volume 25 16 -9 -36.0% 41
Daily Pivots for day following 17-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,310 17,224 16,936
R3 17,170 17,084 16,898
R2 17,030 17,030 16,885
R1 16,944 16,944 16,872 16,917
PP 16,890 16,890 16,890 16,876
S1 16,804 16,804 16,846 16,777
S2 16,750 16,750 16,833
S3 16,610 16,664 16,821
S4 16,470 16,524 16,782
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,399 17,307 16,915
R3 17,191 17,099 16,857
R2 16,983 16,983 16,838
R1 16,891 16,891 16,819 16,833
PP 16,775 16,775 16,775 16,746
S1 16,683 16,683 16,781 16,625
S2 16,567 16,567 16,762
S3 16,359 16,475 16,743
S4 16,151 16,267 16,686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,987 16,691 296 1.8% 101 0.6% 57% False False 17
10 16,987 16,658 329 2.0% 86 0.5% 61% False False 11
20 16,987 16,612 375 2.2% 82 0.5% 66% False False 16
40 16,987 16,265 722 4.3% 58 0.3% 82% False False 9
60 16,987 16,150 837 5.0% 53 0.3% 85% False False 7
80 16,987 15,825 1,162 6.9% 47 0.3% 89% False False 6
100 16,987 15,784 1,203 7.1% 40 0.2% 89% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17,570
2.618 17,342
1.618 17,202
1.000 17,115
0.618 17,062
HIGH 16,975
0.618 16,922
0.500 16,905
0.382 16,889
LOW 16,835
0.618 16,749
1.000 16,695
1.618 16,609
2.618 16,469
4.250 16,240
Fisher Pivots for day following 17-Jul-2014
Pivot 1 day 3 day
R1 16,905 16,911
PP 16,890 16,894
S1 16,874 16,876

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols