mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 18-Jul-2014

Day Change Summary
	Previous	Current
	17-Jul-2014	18-Jul-2014	Change	Change %	Previous Week
Open	16,975	16,825	-150	-0.9%	16,820
High	16,975	16,947	-28	-0.2%	16,987
Low	16,835	16,825	-10	-0.1%	16,820
Close	16,859	16,947	88	0.5%	16,947
Range	140	122	-18	-12.9%	167
ATR	94	96	2	2.2%	0
Volume	16	25	9	56.3%	100

Daily Pivots for day following 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,272	17,232	17,014
R3	17,150	17,110	16,981
R2	17,028	17,028	16,969
R1	16,988	16,988	16,958	17,008
PP	16,906	16,906	16,906	16,917
S1	16,866	16,866	16,936	16,886
S2	16,784	16,784	16,925
S3	16,662	16,744	16,914
S4	16,540	16,622	16,880

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,419	17,350	17,039
R3	17,252	17,183	16,993
R2	17,085	17,085	16,978
R1	17,016	17,016	16,962	17,051
PP	16,918	16,918	16,918	16,935
S1	16,849	16,849	16,932	16,884
S2	16,751	16,751	16,917
S3	16,584	16,682	16,901
S4	16,417	16,515	16,855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,987	16,820	167	1.0%	104	0.6%	76%	False	False	20
10	16,987	16,658	329	1.9%	94	0.6%	88%	False	False	14
20	16,987	16,612	375	2.2%	87	0.5%	89%	False	False	17
40	16,987	16,372	615	3.6%	59	0.3%	93%	False	False	10
60	16,987	16,150	837	4.9%	55	0.3%	95%	False	False	7
80	16,987	15,825	1,162	6.9%	48	0.3%	97%	False	False	6
100	16,987	15,784	1,203	7.1%	41	0.2%	97%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,466
2.618	17,267
1.618	17,145
1.000	17,069
0.618	17,023
HIGH	16,947
0.618	16,901
0.500	16,886
0.382	16,872
LOW	16,825
0.618	16,750
1.000	16,703
1.618	16,628
2.618	16,506
4.250	16,307

Fisher Pivots for day following 18-Jul-2014
Pivot	1 day	3 day
R1	16,927	16,933
PP	16,906	16,920
S1	16,886	16,906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols