mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 21-Jul-2014

Day Change Summary
	Previous	Current
	18-Jul-2014	21-Jul-2014	Change	Change %	Previous Week
Open	16,825	16,966	141	0.8%	16,820
High	16,947	16,966	19	0.1%	16,987
Low	16,825	16,817	-8	0.0%	16,820
Close	16,947	16,899	-48	-0.3%	16,947
Range	122	149	27	22.1%	167
ATR	96	100	4	4.0%	0
Volume	25	25	0	0.0%	100

Daily Pivots for day following 21-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,341	17,269	16,981
R3	17,192	17,120	16,940
R2	17,043	17,043	16,926
R1	16,971	16,971	16,913	16,933
PP	16,894	16,894	16,894	16,875
S1	16,822	16,822	16,885	16,784
S2	16,745	16,745	16,872
S3	16,596	16,673	16,858
S4	16,447	16,524	16,817

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,419	17,350	17,039
R3	17,252	17,183	16,993
R2	17,085	17,085	16,978
R1	17,016	17,016	16,962	17,051
PP	16,918	16,918	16,918	16,935
S1	16,849	16,849	16,932	16,884
S2	16,751	16,751	16,917
S3	16,584	16,682	16,901
S4	16,417	16,515	16,855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,987	16,817	170	1.0%	117	0.7%	48%	False	True	21
10	16,987	16,658	329	1.9%	105	0.6%	73%	False	False	15
20	16,987	16,612	375	2.2%	90	0.5%	77%	False	False	17
40	16,987	16,375	612	3.6%	62	0.4%	86%	False	False	10
60	16,987	16,150	837	5.0%	57	0.3%	89%	False	False	8
80	16,987	15,825	1,162	6.9%	50	0.3%	92%	False	False	6
100	16,987	15,784	1,203	7.1%	43	0.3%	93%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	17,599
2.618	17,356
1.618	17,207
1.000	17,115
0.618	17,058
HIGH	16,966
0.618	16,909
0.500	16,892
0.382	16,874
LOW	16,817
0.618	16,725
1.000	16,668
1.618	16,576
2.618	16,427
4.250	16,184

Fisher Pivots for day following 21-Jul-2014
Pivot	1 day	3 day
R1	16,897	16,898
PP	16,894	16,897
S1	16,892	16,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols