mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 22-Jul-2014

Day Change Summary
	Previous	Current
	21-Jul-2014	22-Jul-2014	Change	Change %	Previous Week
Open	16,966	16,938	-28	-0.2%	16,820
High	16,966	16,973	7	0.0%	16,987
Low	16,817	16,938	121	0.7%	16,820
Close	16,899	16,950	51	0.3%	16,947
Range	149	35	-114	-76.5%	167
ATR	100	98	-2	-1.8%	0
Volume	25	24	-1	-4.0%	100

Daily Pivots for day following 22-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,059	17,039	16,969
R3	17,024	17,004	16,960
R2	16,989	16,989	16,957
R1	16,969	16,969	16,953	16,979
PP	16,954	16,954	16,954	16,959
S1	16,934	16,934	16,947	16,944
S2	16,919	16,919	16,944
S3	16,884	16,899	16,941
S4	16,849	16,864	16,931

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,419	17,350	17,039
R3	17,252	17,183	16,993
R2	17,085	17,085	16,978
R1	17,016	17,016	16,962	17,051
PP	16,918	16,918	16,918	16,935
S1	16,849	16,849	16,932	16,884
S2	16,751	16,751	16,917
S3	16,584	16,682	16,901
S4	16,417	16,515	16,855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,987	16,817	170	1.0%	99	0.6%	78%	False	False	23
10	16,987	16,658	329	1.9%	100	0.6%	89%	False	False	17
20	16,987	16,612	375	2.2%	91	0.5%	90%	False	False	14
40	16,987	16,473	514	3.0%	62	0.4%	93%	False	False	11
60	16,987	16,150	837	4.9%	57	0.3%	96%	False	False	8
80	16,987	15,825	1,162	6.9%	51	0.3%	97%	False	False	6
100	16,987	15,784	1,203	7.1%	43	0.3%	97%	False	False	6
120	16,987	15,085	1,902	11.2%	42	0.2%	98%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	17,122
2.618	17,065
1.618	17,030
1.000	17,008
0.618	16,995
HIGH	16,973
0.618	16,960
0.500	16,956
0.382	16,951
LOW	16,938
0.618	16,916
1.000	16,903
1.618	16,881
2.618	16,846
4.250	16,789

Fisher Pivots for day following 22-Jul-2014
Pivot	1 day	3 day
R1	16,956	16,932
PP	16,954	16,913
S1	16,952	16,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols