mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 24-Jul-2014

Day Change Summary
	Previous	Current
	23-Jul-2014	24-Jul-2014	Change	Change %	Previous Week
Open	16,955	16,943	-12	-0.1%	16,820
High	16,985	16,963	-22	-0.1%	16,987
Low	16,908	16,900	-8	0.0%	16,820
Close	16,942	16,918	-24	-0.1%	16,947
Range	77	63	-14	-18.2%	167
ATR	96	94	-2	-2.5%	0
Volume	19	56	37	194.7%	100

Daily Pivots for day following 24-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,116	17,080	16,953
R3	17,053	17,017	16,935
R2	16,990	16,990	16,930
R1	16,954	16,954	16,924	16,941
PP	16,927	16,927	16,927	16,920
S1	16,891	16,891	16,912	16,878
S2	16,864	16,864	16,907
S3	16,801	16,828	16,901
S4	16,738	16,765	16,883

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,419	17,350	17,039
R3	17,252	17,183	16,993
R2	17,085	17,085	16,978
R1	17,016	17,016	16,962	17,051
PP	16,918	16,918	16,918	16,935
S1	16,849	16,849	16,932	16,884
S2	16,751	16,751	16,917
S3	16,584	16,682	16,901
S4	16,417	16,515	16,855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,985	16,817	168	1.0%	89	0.5%	60%	False	False	29
10	16,987	16,691	296	1.7%	95	0.6%	77%	False	False	23
20	16,987	16,633	354	2.1%	86	0.5%	81%	False	False	17
40	16,987	16,525	462	2.7%	65	0.4%	85%	False	False	13
60	16,987	16,181	806	4.8%	56	0.3%	91%	False	False	9
80	16,987	15,825	1,162	6.9%	52	0.3%	94%	False	False	7
100	16,987	15,784	1,203	7.1%	45	0.3%	94%	False	False	6
120	16,987	15,085	1,902	11.2%	43	0.3%	96%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,231
2.618	17,128
1.618	17,065
1.000	17,026
0.618	17,002
HIGH	16,963
0.618	16,939
0.500	16,932
0.382	16,924
LOW	16,900
0.618	16,861
1.000	16,837
1.618	16,798
2.618	16,735
4.250	16,632

Fisher Pivots for day following 24-Jul-2014
Pivot	1 day	3 day
R1	16,932	16,943
PP	16,927	16,934
S1	16,923	16,926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols