mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 16,943 16,900 -43 -0.3% 16,966
High 16,963 16,900 -63 -0.4% 16,985
Low 16,900 16,768 -132 -0.8% 16,768
Close 16,918 16,801 -117 -0.7% 16,801
Range 63 132 69 109.5% 217
ATR 94 98 4 4.3% 0
Volume 56 20 -36 -64.3% 144
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,219 17,142 16,874
R3 17,087 17,010 16,837
R2 16,955 16,955 16,825
R1 16,878 16,878 16,813 16,851
PP 16,823 16,823 16,823 16,809
S1 16,746 16,746 16,789 16,719
S2 16,691 16,691 16,777
S3 16,559 16,614 16,765
S4 16,427 16,482 16,729
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,502 17,369 16,920
R3 17,285 17,152 16,861
R2 17,068 17,068 16,841
R1 16,935 16,935 16,821 16,893
PP 16,851 16,851 16,851 16,831
S1 16,718 16,718 16,781 16,676
S2 16,634 16,634 16,761
S3 16,417 16,501 16,741
S4 16,200 16,284 16,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,985 16,768 217 1.3% 91 0.5% 15% False True 28
10 16,987 16,768 219 1.3% 98 0.6% 15% False True 24
20 16,987 16,639 348 2.1% 89 0.5% 47% False False 17
40 16,987 16,526 461 2.7% 68 0.4% 60% False False 13
60 16,987 16,181 806 4.8% 58 0.3% 77% False False 9
80 16,987 15,825 1,162 6.9% 53 0.3% 84% False False 8
100 16,987 15,784 1,203 7.2% 46 0.3% 85% False False 6
120 16,987 15,130 1,857 11.1% 42 0.2% 90% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,461
2.618 17,246
1.618 17,114
1.000 17,032
0.618 16,982
HIGH 16,900
0.618 16,850
0.500 16,834
0.382 16,819
LOW 16,768
0.618 16,687
1.000 16,636
1.618 16,555
2.618 16,423
4.250 16,207
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 16,834 16,877
PP 16,823 16,851
S1 16,812 16,826

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols