mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 28-Jul-2014

Day Change Summary
	Previous	Current
	25-Jul-2014	28-Jul-2014	Change	Change %	Previous Week
Open	16,900	16,785	-115	-0.7%	16,966
High	16,900	16,844	-56	-0.3%	16,985
Low	16,768	16,735	-33	-0.2%	16,768
Close	16,801	16,836	35	0.2%	16,801
Range	132	109	-23	-17.4%	217
ATR	98	99	1	0.8%	0
Volume	20	15	-5	-25.0%	144

Daily Pivots for day following 28-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,132	17,093	16,896
R3	17,023	16,984	16,866
R2	16,914	16,914	16,856
R1	16,875	16,875	16,846	16,895
PP	16,805	16,805	16,805	16,815
S1	16,766	16,766	16,826	16,786
S2	16,696	16,696	16,816
S3	16,587	16,657	16,806
S4	16,478	16,548	16,776

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,502	17,369	16,920
R3	17,285	17,152	16,861
R2	17,068	17,068	16,841
R1	16,935	16,935	16,821	16,893
PP	16,851	16,851	16,851	16,831
S1	16,718	16,718	16,781	16,676
S2	16,634	16,634	16,761
S3	16,417	16,501	16,741
S4	16,200	16,284	16,682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,985	16,735	250	1.5%	83	0.5%	40%	False	True	26
10	16,987	16,735	252	1.5%	100	0.6%	40%	False	True	24
20	16,987	16,651	336	2.0%	91	0.5%	55%	False	False	17
40	16,987	16,526	461	2.7%	71	0.4%	67%	False	False	13
60	16,987	16,181	806	4.8%	60	0.4%	81%	False	False	10
80	16,987	15,825	1,162	6.9%	55	0.3%	87%	False	False	8
100	16,987	15,784	1,203	7.1%	47	0.3%	87%	False	False	7
120	16,987	15,159	1,828	10.9%	43	0.3%	92%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,307
2.618	17,129
1.618	17,020
1.000	16,953
0.618	16,911
HIGH	16,844
0.618	16,802
0.500	16,790
0.382	16,777
LOW	16,735
0.618	16,668
1.000	16,626
1.618	16,559
2.618	16,450
4.250	16,272

Fisher Pivots for day following 28-Jul-2014
Pivot	1 day	3 day
R1	16,821	16,849
PP	16,805	16,845
S1	16,790	16,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols