mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 29-Jul-2014

Day Change Summary
	Previous	Current
	28-Jul-2014	29-Jul-2014	Change	Change %	Previous Week
Open	16,785	16,905	120	0.7%	16,966
High	16,844	16,905	61	0.4%	16,985
Low	16,735	16,758	23	0.1%	16,768
Close	16,836	16,764	-72	-0.4%	16,801
Range	109	147	38	34.9%	217
ATR	99	102	3	3.5%	0
Volume	15	14	-1	-6.7%	144

Daily Pivots for day following 29-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,250	17,154	16,845
R3	17,103	17,007	16,805
R2	16,956	16,956	16,791
R1	16,860	16,860	16,778	16,835
PP	16,809	16,809	16,809	16,796
S1	16,713	16,713	16,751	16,688
S2	16,662	16,662	16,737
S3	16,515	16,566	16,724
S4	16,368	16,419	16,683

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,502	17,369	16,920
R3	17,285	17,152	16,861
R2	17,068	17,068	16,841
R1	16,935	16,935	16,821	16,893
PP	16,851	16,851	16,851	16,831
S1	16,718	16,718	16,781	16,676
S2	16,634	16,634	16,761
S3	16,417	16,501	16,741
S4	16,200	16,284	16,682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,985	16,735	250	1.5%	106	0.6%	12%	False	False	24
10	16,987	16,735	252	1.5%	103	0.6%	12%	False	False	23
20	16,987	16,655	332	2.0%	96	0.6%	33%	False	False	18
40	16,987	16,526	461	2.7%	74	0.4%	52%	False	False	14
60	16,987	16,181	806	4.8%	62	0.4%	72%	False	False	10
80	16,987	15,825	1,162	6.9%	56	0.3%	81%	False	False	8
100	16,987	15,784	1,203	7.2%	48	0.3%	81%	False	False	7
120	16,987	15,320	1,667	9.9%	44	0.3%	87%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,530
2.618	17,290
1.618	17,143
1.000	17,052
0.618	16,996
HIGH	16,905
0.618	16,849
0.500	16,832
0.382	16,814
LOW	16,758
0.618	16,667
1.000	16,611
1.618	16,520
2.618	16,373
4.250	16,133

Fisher Pivots for day following 29-Jul-2014
Pivot	1 day	3 day
R1	16,832	16,820
PP	16,809	16,801
S1	16,787	16,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols