mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 30-Jul-2014

Day Change Summary
	Previous	Current
	29-Jul-2014	30-Jul-2014	Change	Change %	Previous Week
Open	16,905	16,810	-95	-0.6%	16,966
High	16,905	16,810	-95	-0.6%	16,985
Low	16,758	16,691	-67	-0.4%	16,768
Close	16,764	16,737	-27	-0.2%	16,801
Range	147	119	-28	-19.0%	217
ATR	102	103	1	1.2%	0
Volume	14	9	-5	-35.7%	144

Daily Pivots for day following 30-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,103	17,039	16,803
R3	16,984	16,920	16,770
R2	16,865	16,865	16,759
R1	16,801	16,801	16,748	16,774
PP	16,746	16,746	16,746	16,732
S1	16,682	16,682	16,726	16,655
S2	16,627	16,627	16,715
S3	16,508	16,563	16,704
S4	16,389	16,444	16,672

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,502	17,369	16,920
R3	17,285	17,152	16,861
R2	17,068	17,068	16,841
R1	16,935	16,935	16,821	16,893
PP	16,851	16,851	16,851	16,831
S1	16,718	16,718	16,781	16,676
S2	16,634	16,634	16,761
S3	16,417	16,501	16,741
S4	16,200	16,284	16,682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,963	16,691	272	1.6%	114	0.7%	17%	False	True	22
10	16,985	16,691	294	1.8%	109	0.7%	16%	False	True	22
20	16,987	16,658	329	2.0%	93	0.6%	24%	False	False	18
40	16,987	16,526	461	2.8%	77	0.5%	46%	False	False	14
60	16,987	16,181	806	4.8%	62	0.4%	69%	False	False	10
80	16,987	15,825	1,162	6.9%	56	0.3%	78%	False	False	8
100	16,987	15,784	1,203	7.2%	49	0.3%	79%	False	False	7
120	16,987	15,320	1,667	10.0%	45	0.3%	85%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,316
2.618	17,122
1.618	17,003
1.000	16,929
0.618	16,884
HIGH	16,810
0.618	16,765
0.500	16,751
0.382	16,737
LOW	16,691
0.618	16,618
1.000	16,572
1.618	16,499
2.618	16,380
4.250	16,185

Fisher Pivots for day following 30-Jul-2014
Pivot	1 day	3 day
R1	16,751	16,798
PP	16,746	16,778
S1	16,742	16,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols