mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 31-Jul-2014

Day Change Summary
	Previous	Current
	30-Jul-2014	31-Jul-2014	Change	Change %	Previous Week
Open	16,810	16,660	-150	-0.9%	16,966
High	16,810	16,660	-150	-0.9%	16,985
Low	16,691	16,410	-281	-1.7%	16,768
Close	16,737	16,410	-327	-2.0%	16,801
Range	119	250	131	110.1%	217
ATR	103	119	16	15.5%	0
Volume	9	40	31	344.4%	144

Daily Pivots for day following 31-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,243	17,077	16,548
R3	16,993	16,827	16,479
R2	16,743	16,743	16,456
R1	16,577	16,577	16,433	16,535
PP	16,493	16,493	16,493	16,473
S1	16,327	16,327	16,387	16,285
S2	16,243	16,243	16,364
S3	15,993	16,077	16,341
S4	15,743	15,827	16,273

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,502	17,369	16,920
R3	17,285	17,152	16,861
R2	17,068	17,068	16,841
R1	16,935	16,935	16,821	16,893
PP	16,851	16,851	16,851	16,831
S1	16,718	16,718	16,781	16,676
S2	16,634	16,634	16,761
S3	16,417	16,501	16,741
S4	16,200	16,284	16,682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,905	16,410	495	3.0%	152	0.9%	0%	False	True	19
10	16,985	16,410	575	3.5%	120	0.7%	0%	False	True	24
20	16,987	16,410	577	3.5%	103	0.6%	0%	False	True	18
40	16,987	16,410	577	3.5%	82	0.5%	0%	False	True	15
60	16,987	16,181	806	4.9%	66	0.4%	28%	False	False	10
80	16,987	15,825	1,162	7.1%	58	0.4%	50%	False	False	8
100	16,987	15,784	1,203	7.3%	52	0.3%	52%	False	False	7
120	16,987	15,532	1,455	8.9%	45	0.3%	60%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 128 trading days

Fibonacci Retracements and Extensions
4.250	17,723
2.618	17,315
1.618	17,065
1.000	16,910
0.618	16,815
HIGH	16,660
0.618	16,565
0.500	16,535
0.382	16,506
LOW	16,410
0.618	16,256
1.000	16,160
1.618	16,006
2.618	15,756
4.250	15,348

Fisher Pivots for day following 31-Jul-2014
Pivot	1 day	3 day
R1	16,535	16,658
PP	16,493	16,575
S1	16,452	16,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols