mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 01-Aug-2014

Day Change Summary
	Previous	Current
	31-Jul-2014	01-Aug-2014	Change	Change %	Previous Week
Open	16,660	16,450	-210	-1.3%	16,785
High	16,660	16,460	-200	-1.2%	16,905
Low	16,410	16,283	-127	-0.8%	16,283
Close	16,410	16,335	-75	-0.5%	16,335
Range	250	177	-73	-29.2%	622
ATR	119	123	4	3.5%	0
Volume	40	32	-8	-20.0%	110

Daily Pivots for day following 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,890	16,790	16,432
R3	16,713	16,613	16,384
R2	16,536	16,536	16,368
R1	16,436	16,436	16,351	16,398
PP	16,359	16,359	16,359	16,340
S1	16,259	16,259	16,319	16,221
S2	16,182	16,182	16,303
S3	16,005	16,082	16,286
S4	15,828	15,905	16,238

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,374	17,976	16,677
R3	17,752	17,354	16,506
R2	17,130	17,130	16,449
R1	16,732	16,732	16,392	16,620
PP	16,508	16,508	16,508	16,452
S1	16,110	16,110	16,278	15,998
S2	15,886	15,886	16,221
S3	15,264	15,488	16,164
S4	14,642	14,866	15,993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,905	16,283	622	3.8%	161	1.0%	8%	False	True	22
10	16,985	16,283	702	4.3%	126	0.8%	7%	False	True	25
20	16,987	16,283	704	4.3%	110	0.7%	7%	False	True	19
40	16,987	16,283	704	4.3%	85	0.5%	7%	False	True	16
60	16,987	16,181	806	4.9%	68	0.4%	19%	False	False	11
80	16,987	15,825	1,162	7.1%	60	0.4%	44%	False	False	9
100	16,987	15,784	1,203	7.4%	54	0.3%	46%	False	False	7
120	16,987	15,722	1,265	7.7%	47	0.3%	48%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,212
2.618	16,924
1.618	16,747
1.000	16,637
0.618	16,570
HIGH	16,460
0.618	16,393
0.500	16,372
0.382	16,351
LOW	16,283
0.618	16,174
1.000	16,106
1.618	15,997
2.618	15,820
4.250	15,531

Fisher Pivots for day following 01-Aug-2014
Pivot	1 day	3 day
R1	16,372	16,547
PP	16,359	16,476
S1	16,347	16,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols