mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 04-Aug-2014

Day Change Summary
	Previous	Current
	01-Aug-2014	04-Aug-2014	Change	Change %	Previous Week
Open	16,450	16,348	-102	-0.6%	16,785
High	16,460	16,405	-55	-0.3%	16,905
Low	16,283	16,309	26	0.2%	16,283
Close	16,335	16,405	70	0.4%	16,335
Range	177	96	-81	-45.8%	622
ATR	123	121	-2	-1.6%	0
Volume	32	75	43	134.4%	110

Daily Pivots for day following 04-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,661	16,629	16,458
R3	16,565	16,533	16,432
R2	16,469	16,469	16,423
R1	16,437	16,437	16,414	16,453
PP	16,373	16,373	16,373	16,381
S1	16,341	16,341	16,396	16,357
S2	16,277	16,277	16,388
S3	16,181	16,245	16,379
S4	16,085	16,149	16,352

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,374	17,976	16,677
R3	17,752	17,354	16,506
R2	17,130	17,130	16,449
R1	16,732	16,732	16,392	16,620
PP	16,508	16,508	16,508	16,452
S1	16,110	16,110	16,278	15,998
S2	15,886	15,886	16,221
S3	15,264	15,488	16,164
S4	14,642	14,866	15,993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,905	16,283	622	3.8%	158	1.0%	20%	False	False	34
10	16,985	16,283	702	4.3%	121	0.7%	17%	False	False	30
20	16,987	16,283	704	4.3%	113	0.7%	17%	False	False	23
40	16,987	16,283	704	4.3%	87	0.5%	17%	False	False	17
60	16,987	16,181	806	4.9%	69	0.4%	28%	False	False	12
80	16,987	15,825	1,162	7.1%	60	0.4%	50%	False	False	10
100	16,987	15,784	1,203	7.3%	55	0.3%	52%	False	False	8
120	16,987	15,723	1,264	7.7%	47	0.3%	54%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16,813
2.618	16,656
1.618	16,560
1.000	16,501
0.618	16,464
HIGH	16,405
0.618	16,368
0.500	16,357
0.382	16,346
LOW	16,309
0.618	16,250
1.000	16,213
1.618	16,154
2.618	16,058
4.250	15,901

Fisher Pivots for day following 04-Aug-2014
Pivot	1 day	3 day
R1	16,389	16,472
PP	16,373	16,449
S1	16,357	16,427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols