mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 05-Aug-2014

Day Change Summary
	Previous	Current
	04-Aug-2014	05-Aug-2014	Change	Change %	Previous Week
Open	16,348	16,403	55	0.3%	16,785
High	16,405	16,403	-2	0.0%	16,905
Low	16,309	16,225	-84	-0.5%	16,283
Close	16,405	16,285	-120	-0.7%	16,335
Range	96	178	82	85.4%	622
ATR	121	126	4	3.4%	0
Volume	75	10	-65	-86.7%	110

Daily Pivots for day following 05-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,838	16,740	16,383
R3	16,660	16,562	16,334
R2	16,482	16,482	16,318
R1	16,384	16,384	16,301	16,344
PP	16,304	16,304	16,304	16,285
S1	16,206	16,206	16,269	16,166
S2	16,126	16,126	16,252
S3	15,948	16,028	16,236
S4	15,770	15,850	16,187

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,374	17,976	16,677
R3	17,752	17,354	16,506
R2	17,130	17,130	16,449
R1	16,732	16,732	16,392	16,620
PP	16,508	16,508	16,508	16,452
S1	16,110	16,110	16,278	15,998
S2	15,886	15,886	16,221
S3	15,264	15,488	16,164
S4	14,642	14,866	15,993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,810	16,225	585	3.6%	164	1.0%	10%	False	True	33
10	16,985	16,225	760	4.7%	135	0.8%	8%	False	True	29
20	16,987	16,225	762	4.7%	117	0.7%	8%	False	True	23
40	16,987	16,225	762	4.7%	90	0.6%	8%	False	True	18
60	16,987	16,181	806	4.9%	72	0.4%	13%	False	False	12
80	16,987	15,825	1,162	7.1%	62	0.4%	40%	False	False	10
100	16,987	15,784	1,203	7.4%	56	0.3%	42%	False	False	8
120	16,987	15,771	1,216	7.5%	48	0.3%	42%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,160
2.618	16,869
1.618	16,691
1.000	16,581
0.618	16,513
HIGH	16,403
0.618	16,335
0.500	16,314
0.382	16,293
LOW	16,225
0.618	16,115
1.000	16,047
1.618	15,937
2.618	15,759
4.250	15,469

Fisher Pivots for day following 05-Aug-2014
Pivot	1 day	3 day
R1	16,314	16,343
PP	16,304	16,323
S1	16,295	16,304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols