mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 07-Aug-2014

Day Change Summary
	Previous	Current
	06-Aug-2014	07-Aug-2014	Change	Change %	Previous Week
Open	16,238	16,355	117	0.7%	16,785
High	16,329	16,368	39	0.2%	16,905
Low	16,200	16,234	34	0.2%	16,283
Close	16,311	16,239	-72	-0.4%	16,335
Range	129	134	5	3.9%	622
ATR	126	126	1	0.5%	0
Volume	24	167	143	595.8%	110

Daily Pivots for day following 07-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,682	16,595	16,313
R3	16,548	16,461	16,276
R2	16,414	16,414	16,264
R1	16,327	16,327	16,251	16,304
PP	16,280	16,280	16,280	16,269
S1	16,193	16,193	16,227	16,170
S2	16,146	16,146	16,215
S3	16,012	16,059	16,202
S4	15,878	15,925	16,165

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,374	17,976	16,677
R3	17,752	17,354	16,506
R2	17,130	17,130	16,449
R1	16,732	16,732	16,392	16,620
PP	16,508	16,508	16,508	16,452
S1	16,110	16,110	16,278	15,998
S2	15,886	15,886	16,221
S3	15,264	15,488	16,164
S4	14,642	14,866	15,993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,460	16,200	260	1.6%	143	0.9%	15%	False	False	61
10	16,905	16,200	705	4.3%	147	0.9%	6%	False	False	40
20	16,987	16,200	787	4.8%	121	0.7%	5%	False	False	32
40	16,987	16,200	787	4.8%	94	0.6%	5%	False	False	22
60	16,987	16,181	806	5.0%	76	0.5%	7%	False	False	15
80	16,987	15,981	1,006	6.2%	65	0.4%	26%	False	False	12
100	16,987	15,825	1,162	7.2%	57	0.3%	36%	False	False	10
120	16,987	15,784	1,203	7.4%	50	0.3%	38%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,938
2.618	16,719
1.618	16,585
1.000	16,502
0.618	16,451
HIGH	16,368
0.618	16,317
0.500	16,301
0.382	16,285
LOW	16,234
0.618	16,151
1.000	16,100
1.618	16,017
2.618	15,883
4.250	15,665

Fisher Pivots for day following 07-Aug-2014
Pivot	1 day	3 day
R1	16,301	16,302
PP	16,280	16,281
S1	16,260	16,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols