mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 16,355 16,200 -155 -0.9% 16,348
High 16,368 16,398 30 0.2% 16,405
Low 16,234 16,143 -91 -0.6% 16,143
Close 16,239 16,398 159 1.0% 16,398
Range 134 255 121 90.3% 262
ATR 126 136 9 7.3% 0
Volume 167 23 -144 -86.2% 299
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,078 16,993 16,538
R3 16,823 16,738 16,468
R2 16,568 16,568 16,445
R1 16,483 16,483 16,422 16,526
PP 16,313 16,313 16,313 16,334
S1 16,228 16,228 16,375 16,271
S2 16,058 16,058 16,351
S3 15,803 15,973 16,328
S4 15,548 15,718 16,258
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,101 17,012 16,542
R3 16,839 16,750 16,470
R2 16,577 16,577 16,446
R1 16,488 16,488 16,422 16,533
PP 16,315 16,315 16,315 16,338
S1 16,226 16,226 16,374 16,271
S2 16,053 16,053 16,350
S3 15,791 15,964 16,326
S4 15,529 15,702 16,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,405 16,143 262 1.6% 159 1.0% 97% False True 59
10 16,905 16,143 762 4.6% 160 1.0% 33% False True 40
20 16,987 16,143 844 5.1% 129 0.8% 30% False True 32
40 16,987 16,143 844 5.1% 99 0.6% 30% False True 23
60 16,987 16,143 844 5.1% 80 0.5% 30% False True 16
80 16,987 16,143 844 5.1% 67 0.4% 30% False True 12
100 16,987 15,825 1,162 7.1% 59 0.4% 49% False False 10
120 16,987 15,784 1,203 7.3% 52 0.3% 51% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 134 trading days
Fibonacci Retracements and Extensions
4.250 17,482
2.618 17,066
1.618 16,811
1.000 16,653
0.618 16,556
HIGH 16,398
0.618 16,301
0.500 16,271
0.382 16,241
LOW 16,143
0.618 15,986
1.000 15,888
1.618 15,731
2.618 15,476
4.250 15,059
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 16,356 16,356
PP 16,313 16,313
S1 16,271 16,271

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols