mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 11-Aug-2014

Day Change Summary
	Previous	Current
	08-Aug-2014	11-Aug-2014	Change	Change %	Previous Week
Open	16,200	16,444	244	1.5%	16,348
High	16,398	16,485	87	0.5%	16,405
Low	16,143	16,421	278	1.7%	16,143
Close	16,398	16,433	35	0.2%	16,398
Range	255	64	-191	-74.9%	262
ATR	136	132	-3	-2.6%	0
Volume	23	291	268	1,165.2%	299

Daily Pivots for day following 11-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,638	16,600	16,468
R3	16,574	16,536	16,451
R2	16,510	16,510	16,445
R1	16,472	16,472	16,439	16,459
PP	16,446	16,446	16,446	16,440
S1	16,408	16,408	16,427	16,395
S2	16,382	16,382	16,421
S3	16,318	16,344	16,416
S4	16,254	16,280	16,398

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,101	17,012	16,542
R3	16,839	16,750	16,470
R2	16,577	16,577	16,446
R1	16,488	16,488	16,422	16,533
PP	16,315	16,315	16,315	16,338
S1	16,226	16,226	16,374	16,271
S2	16,053	16,053	16,350
S3	15,791	15,964	16,326
S4	15,529	15,702	16,254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,485	16,143	342	2.1%	152	0.9%	85%	True	False	103
10	16,905	16,143	762	4.6%	155	0.9%	38%	False	False	68
20	16,987	16,143	844	5.1%	127	0.8%	34%	False	False	46
40	16,987	16,143	844	5.1%	100	0.6%	34%	False	False	30
60	16,987	16,143	844	5.1%	78	0.5%	34%	False	False	21
80	16,987	16,143	844	5.1%	68	0.4%	34%	False	False	16
100	16,987	15,825	1,162	7.1%	60	0.4%	52%	False	False	13
120	16,987	15,784	1,203	7.3%	52	0.3%	54%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	16,757
2.618	16,653
1.618	16,589
1.000	16,549
0.618	16,525
HIGH	16,485
0.618	16,461
0.500	16,453
0.382	16,446
LOW	16,421
0.618	16,382
1.000	16,357
1.618	16,318
2.618	16,254
4.250	16,149

Fisher Pivots for day following 11-Aug-2014
Pivot	1 day	3 day
R1	16,453	16,393
PP	16,446	16,354
S1	16,440	16,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols