mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 13-Aug-2014

Day Change Summary
	Previous	Current
	12-Aug-2014	13-Aug-2014	Change	Change %	Previous Week
Open	16,464	16,469	5	0.0%	16,348
High	16,464	16,550	86	0.5%	16,405
Low	16,390	16,462	72	0.4%	16,143
Close	16,438	16,538	100	0.6%	16,398
Range	74	88	14	18.9%	262
ATR	128	127	-1	-0.9%	0
Volume	55	63	8	14.5%	299

Daily Pivots for day following 13-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,781	16,747	16,587
R3	16,693	16,659	16,562
R2	16,605	16,605	16,554
R1	16,571	16,571	16,546	16,588
PP	16,517	16,517	16,517	16,525
S1	16,483	16,483	16,530	16,500
S2	16,429	16,429	16,522
S3	16,341	16,395	16,514
S4	16,253	16,307	16,490

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,101	17,012	16,542
R3	16,839	16,750	16,470
R2	16,577	16,577	16,446
R1	16,488	16,488	16,422	16,533
PP	16,315	16,315	16,315	16,338
S1	16,226	16,226	16,374	16,271
S2	16,053	16,053	16,350
S3	15,791	15,964	16,326
S4	15,529	15,702	16,254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,550	16,143	407	2.5%	123	0.7%	97%	True	False	119
10	16,660	16,143	517	3.1%	145	0.9%	76%	False	False	78
20	16,985	16,143	842	5.1%	127	0.8%	47%	False	False	50
40	16,987	16,143	844	5.1%	104	0.6%	47%	False	False	33
60	16,987	16,143	844	5.1%	81	0.5%	47%	False	False	22
80	16,987	16,143	844	5.1%	70	0.4%	47%	False	False	18
100	16,987	15,825	1,162	7.0%	61	0.4%	61%	False	False	14
120	16,987	15,784	1,203	7.3%	54	0.3%	63%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,924
2.618	16,781
1.618	16,693
1.000	16,638
0.618	16,605
HIGH	16,550
0.618	16,517
0.500	16,506
0.382	16,496
LOW	16,462
0.618	16,408
1.000	16,374
1.618	16,320
2.618	16,232
4.250	16,088

Fisher Pivots for day following 13-Aug-2014
Pivot	1 day	3 day
R1	16,527	16,515
PP	16,517	16,493
S1	16,506	16,470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols