mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary
Previous Current
13-Aug-2014 14-Aug-2014 Change Change % Previous Week
Open 16,469 16,519 50 0.3% 16,348
High 16,550 16,600 50 0.3% 16,405
Low 16,462 16,519 57 0.3% 16,143
Close 16,538 16,600 62 0.4% 16,398
Range 88 81 -7 -8.0% 262
ATR 127 124 -3 -2.6% 0
Volume 63 129 66 104.8% 299
Daily Pivots for day following 14-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,816 16,789 16,645
R3 16,735 16,708 16,622
R2 16,654 16,654 16,615
R1 16,627 16,627 16,608 16,641
PP 16,573 16,573 16,573 16,580
S1 16,546 16,546 16,593 16,560
S2 16,492 16,492 16,585
S3 16,411 16,465 16,578
S4 16,330 16,384 16,556
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,101 17,012 16,542
R3 16,839 16,750 16,470
R2 16,577 16,577 16,446
R1 16,488 16,488 16,422 16,533
PP 16,315 16,315 16,315 16,338
S1 16,226 16,226 16,374 16,271
S2 16,053 16,053 16,350
S3 15,791 15,964 16,326
S4 15,529 15,702 16,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,600 16,143 457 2.8% 113 0.7% 100% True False 112
10 16,600 16,143 457 2.8% 128 0.8% 100% True False 86
20 16,985 16,143 842 5.1% 124 0.7% 54% False False 55
40 16,987 16,143 844 5.1% 103 0.6% 54% False False 36
60 16,987 16,143 844 5.1% 80 0.5% 54% False False 25
80 16,987 16,143 844 5.1% 71 0.4% 54% False False 19
100 16,987 15,825 1,162 7.0% 62 0.4% 67% False False 16
120 16,987 15,784 1,203 7.2% 54 0.3% 68% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,944
2.618 16,812
1.618 16,731
1.000 16,681
0.618 16,650
HIGH 16,600
0.618 16,569
0.500 16,560
0.382 16,550
LOW 16,519
0.618 16,469
1.000 16,438
1.618 16,388
2.618 16,307
4.250 16,175
Fisher Pivots for day following 14-Aug-2014
Pivot 1 day 3 day
R1 16,587 16,565
PP 16,573 16,530
S1 16,560 16,495

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols