mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 15-Aug-2014

Day Change Summary
	Previous	Current
	14-Aug-2014	15-Aug-2014	Change	Change %	Previous Week
Open	16,519	16,609	90	0.5%	16,444
High	16,600	16,652	52	0.3%	16,652
Low	16,519	16,460	-59	-0.4%	16,390
Close	16,600	16,549	-51	-0.3%	16,549
Range	81	192	111	137.0%	262
ATR	124	128	5	4.0%	0
Volume	129	151	22	17.1%	689

Daily Pivots for day following 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,130	17,031	16,655
R3	16,938	16,839	16,602
R2	16,746	16,746	16,584
R1	16,647	16,647	16,567	16,601
PP	16,554	16,554	16,554	16,530
S1	16,455	16,455	16,532	16,409
S2	16,362	16,362	16,514
S3	16,170	16,263	16,496
S4	15,978	16,071	16,444

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,316	17,195	16,693
R3	17,054	16,933	16,621
R2	16,792	16,792	16,597
R1	16,671	16,671	16,573	16,732
PP	16,530	16,530	16,530	16,561
S1	16,409	16,409	16,525	16,470
S2	16,268	16,268	16,501
S3	16,006	16,147	16,477
S4	15,744	15,885	16,405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,652	16,390	262	1.6%	100	0.6%	61%	True	False	137
10	16,652	16,143	509	3.1%	129	0.8%	80%	True	False	98
20	16,985	16,143	842	5.1%	128	0.8%	48%	False	False	62
40	16,987	16,143	844	5.1%	107	0.6%	48%	False	False	39
60	16,987	16,143	844	5.1%	82	0.5%	48%	False	False	27
80	16,987	16,143	844	5.1%	73	0.4%	48%	False	False	21
100	16,987	15,825	1,162	7.0%	64	0.4%	62%	False	False	17
120	16,987	15,784	1,203	7.3%	56	0.3%	64%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,468
2.618	17,155
1.618	16,963
1.000	16,844
0.618	16,771
HIGH	16,652
0.618	16,579
0.500	16,556
0.382	16,533
LOW	16,460
0.618	16,341
1.000	16,268
1.618	16,149
2.618	15,957
4.250	15,644

Fisher Pivots for day following 15-Aug-2014
Pivot	1 day	3 day
R1	16,556	16,556
PP	16,554	16,554
S1	16,551	16,551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols