mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 16,609 16,592 -17 -0.1% 16,444
High 16,652 16,722 70 0.4% 16,652
Low 16,460 16,592 132 0.8% 16,390
Close 16,549 16,711 162 1.0% 16,549
Range 192 130 -62 -32.3% 262
ATR 128 132 3 2.5% 0
Volume 151 187 36 23.8% 689
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,065 17,018 16,783
R3 16,935 16,888 16,747
R2 16,805 16,805 16,735
R1 16,758 16,758 16,723 16,782
PP 16,675 16,675 16,675 16,687
S1 16,628 16,628 16,699 16,652
S2 16,545 16,545 16,687
S3 16,415 16,498 16,675
S4 16,285 16,368 16,640
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,316 17,195 16,693
R3 17,054 16,933 16,621
R2 16,792 16,792 16,597
R1 16,671 16,671 16,573 16,732
PP 16,530 16,530 16,530 16,561
S1 16,409 16,409 16,525 16,470
S2 16,268 16,268 16,501
S3 16,006 16,147 16,477
S4 15,744 15,885 16,405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,722 16,390 332 2.0% 113 0.7% 97% True False 117
10 16,722 16,143 579 3.5% 133 0.8% 98% True False 110
20 16,985 16,143 842 5.0% 127 0.8% 67% False False 70
40 16,987 16,143 844 5.1% 108 0.6% 67% False False 44
60 16,987 16,143 844 5.1% 84 0.5% 67% False False 30
80 16,987 16,143 844 5.1% 75 0.4% 67% False False 23
100 16,987 15,825 1,162 7.0% 66 0.4% 76% False False 19
120 16,987 15,784 1,203 7.2% 57 0.3% 77% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,275
2.618 17,062
1.618 16,932
1.000 16,852
0.618 16,802
HIGH 16,722
0.618 16,672
0.500 16,657
0.382 16,642
LOW 16,592
0.618 16,512
1.000 16,462
1.618 16,382
2.618 16,252
4.250 16,040
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 16,693 16,671
PP 16,675 16,631
S1 16,657 16,591

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols