mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 19-Aug-2014

Day Change Summary
	Previous	Current
	18-Aug-2014	19-Aug-2014	Change	Change %	Previous Week
Open	16,592	16,716	124	0.7%	16,444
High	16,722	16,809	87	0.5%	16,652
Low	16,592	16,716	124	0.7%	16,390
Close	16,711	16,798	87	0.5%	16,549
Range	130	93	-37	-28.5%	262
ATR	132	129	-2	-1.8%	0
Volume	187	240	53	28.3%	689

Daily Pivots for day following 19-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,053	17,019	16,849
R3	16,960	16,926	16,824
R2	16,867	16,867	16,815
R1	16,833	16,833	16,807	16,850
PP	16,774	16,774	16,774	16,783
S1	16,740	16,740	16,790	16,757
S2	16,681	16,681	16,781
S3	16,588	16,647	16,773
S4	16,495	16,554	16,747

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,316	17,195	16,693
R3	17,054	16,933	16,621
R2	16,792	16,792	16,597
R1	16,671	16,671	16,573	16,732
PP	16,530	16,530	16,530	16,561
S1	16,409	16,409	16,525	16,470
S2	16,268	16,268	16,501
S3	16,006	16,147	16,477
S4	15,744	15,885	16,405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,809	16,460	349	2.1%	117	0.7%	97%	True	False	154
10	16,809	16,143	666	4.0%	124	0.7%	98%	True	False	133
20	16,985	16,143	842	5.0%	130	0.8%	78%	False	False	81
40	16,987	16,143	844	5.0%	110	0.7%	78%	False	False	47
60	16,987	16,143	844	5.0%	84	0.5%	78%	False	False	34
80	16,987	16,143	844	5.0%	75	0.4%	78%	False	False	26
100	16,987	15,825	1,162	6.9%	66	0.4%	84%	False	False	21
120	16,987	15,784	1,203	7.2%	58	0.3%	84%	False	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,204
2.618	17,053
1.618	16,960
1.000	16,902
0.618	16,867
HIGH	16,809
0.618	16,774
0.500	16,763
0.382	16,752
LOW	16,716
0.618	16,659
1.000	16,623
1.618	16,566
2.618	16,473
4.250	16,321

Fisher Pivots for day following 19-Aug-2014
Pivot	1 day	3 day
R1	16,786	16,744
PP	16,774	16,689
S1	16,763	16,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols