mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 16,865 16,933 68 0.4% 16,592
High 16,966 16,953 -13 -0.1% 16,966
Low 16,850 16,883 33 0.2% 16,592
Close 16,932 16,910 -22 -0.1% 16,910
Range 116 70 -46 -39.7% 374
ATR 127 123 -4 -3.2% 0
Volume 879 245 -634 -72.1% 2,228
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,125 17,088 16,949
R3 17,055 17,018 16,929
R2 16,985 16,985 16,923
R1 16,948 16,948 16,917 16,932
PP 16,915 16,915 16,915 16,907
S1 16,878 16,878 16,904 16,862
S2 16,845 16,845 16,897
S3 16,775 16,808 16,891
S4 16,705 16,738 16,872
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,945 17,801 17,116
R3 17,571 17,427 17,013
R2 17,197 17,197 16,979
R1 17,053 17,053 16,944 17,125
PP 16,823 16,823 16,823 16,859
S1 16,679 16,679 16,876 16,751
S2 16,449 16,449 16,842
S3 16,075 16,305 16,807
S4 15,701 15,931 16,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,966 16,592 374 2.2% 105 0.6% 85% False False 445
10 16,966 16,390 576 3.4% 102 0.6% 90% False False 291
20 16,966 16,143 823 4.9% 131 0.8% 93% False False 166
40 16,987 16,143 844 5.0% 110 0.6% 91% False False 91
60 16,987 16,143 844 5.0% 89 0.5% 91% False False 64
80 16,987 16,143 844 5.0% 76 0.5% 91% False False 49
100 16,987 15,825 1,162 6.9% 69 0.4% 93% False False 39
120 16,987 15,784 1,203 7.1% 60 0.4% 94% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17,251
2.618 17,136
1.618 17,066
1.000 17,023
0.618 16,996
HIGH 16,953
0.618 16,926
0.500 16,918
0.382 16,910
LOW 16,883
0.618 16,840
1.000 16,813
1.618 16,770
2.618 16,700
4.250 16,586
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 16,918 16,896
PP 16,915 16,882
S1 16,913 16,868

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols