mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 25-Aug-2014

Day Change Summary
	Previous	Current
	22-Aug-2014	25-Aug-2014	Change	Change %	Previous Week
Open	16,933	16,933	0	0.0%	16,592
High	16,953	17,018	65	0.4%	16,966
Low	16,883	16,903	20	0.1%	16,592
Close	16,910	16,973	63	0.4%	16,910
Range	70	115	45	64.3%	374
ATR	123	123	-1	-0.5%	0
Volume	245	427	182	74.3%	2,228

Daily Pivots for day following 25-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,310	17,256	17,036
R3	17,195	17,141	17,005
R2	17,080	17,080	16,994
R1	17,026	17,026	16,984	17,053
PP	16,965	16,965	16,965	16,978
S1	16,911	16,911	16,963	16,938
S2	16,850	16,850	16,952
S3	16,735	16,796	16,942
S4	16,620	16,681	16,910

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,945	17,801	17,116
R3	17,571	17,427	17,013
R2	17,197	17,197	16,979
R1	17,053	17,053	16,944	17,125
PP	16,823	16,823	16,823	16,859
S1	16,679	16,679	16,876	16,751
S2	16,449	16,449	16,842
S3	16,075	16,305	16,807
S4	15,701	15,931	16,704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,018	16,716	302	1.8%	102	0.6%	85%	True	False	493
10	17,018	16,390	628	3.7%	108	0.6%	93%	True	False	305
20	17,018	16,143	875	5.2%	131	0.8%	95%	True	False	186
40	17,018	16,143	875	5.2%	111	0.7%	95%	True	False	102
60	17,018	16,143	875	5.2%	91	0.5%	95%	True	False	71
80	17,018	16,143	875	5.2%	78	0.5%	95%	True	False	54
100	17,018	15,825	1,193	7.0%	70	0.4%	96%	True	False	43
120	17,018	15,784	1,234	7.3%	61	0.4%	96%	True	False	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,507
2.618	17,319
1.618	17,204
1.000	17,133
0.618	17,089
HIGH	17,018
0.618	16,974
0.500	16,961
0.382	16,947
LOW	16,903
0.618	16,832
1.000	16,788
1.618	16,717
2.618	16,602
4.250	16,414

Fisher Pivots for day following 25-Aug-2014
Pivot	1 day	3 day
R1	16,969	16,960
PP	16,965	16,947
S1	16,961	16,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols