mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 26-Aug-2014

Day Change Summary
	Previous	Current
	25-Aug-2014	26-Aug-2014	Change	Change %	Previous Week
Open	16,933	16,962	29	0.2%	16,592
High	17,018	17,045	27	0.2%	16,966
Low	16,903	16,957	54	0.3%	16,592
Close	16,973	17,013	40	0.2%	16,910
Range	115	88	-27	-23.5%	374
ATR	123	120	-2	-2.0%	0
Volume	427	685	258	60.4%	2,228

Daily Pivots for day following 26-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,269	17,229	17,062
R3	17,181	17,141	17,037
R2	17,093	17,093	17,029
R1	17,053	17,053	17,021	17,073
PP	17,005	17,005	17,005	17,015
S1	16,965	16,965	17,005	16,985
S2	16,917	16,917	16,997
S3	16,829	16,877	16,989
S4	16,741	16,789	16,965

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,945	17,801	17,116
R3	17,571	17,427	17,013
R2	17,197	17,197	16,979
R1	17,053	17,053	16,944	17,125
PP	16,823	16,823	16,823	16,859
S1	16,679	16,679	16,876	16,751
S2	16,449	16,449	16,842
S3	16,075	16,305	16,807
S4	15,701	15,931	16,704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,045	16,770	275	1.6%	101	0.6%	88%	True	False	582
10	17,045	16,460	585	3.4%	109	0.6%	95%	True	False	368
20	17,045	16,143	902	5.3%	128	0.8%	96%	True	False	220
40	17,045	16,143	902	5.3%	112	0.7%	96%	True	False	119
60	17,045	16,143	902	5.3%	92	0.5%	96%	True	False	83
80	17,045	16,143	902	5.3%	79	0.5%	96%	True	False	62
100	17,045	15,825	1,220	7.2%	70	0.4%	97%	True	False	50
120	17,045	15,784	1,261	7.4%	62	0.4%	97%	True	False	42

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,419
2.618	17,276
1.618	17,188
1.000	17,133
0.618	17,100
HIGH	17,045
0.618	17,012
0.500	17,001
0.382	16,991
LOW	16,957
0.618	16,903
1.000	16,869
1.618	16,815
2.618	16,727
4.250	16,583

Fisher Pivots for day following 26-Aug-2014
Pivot	1 day	3 day
R1	17,009	16,997
PP	17,005	16,980
S1	17,001	16,964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols