mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 27-Aug-2014

Day Change Summary
	Previous	Current
	26-Aug-2014	27-Aug-2014	Change	Change %	Previous Week
Open	16,962	17,013	51	0.3%	16,592
High	17,045	17,031	-14	-0.1%	16,966
Low	16,957	16,992	35	0.2%	16,592
Close	17,013	17,008	-5	0.0%	16,910
Range	88	39	-49	-55.7%	374
ATR	120	114	-6	-4.8%	0
Volume	685	710	25	3.6%	2,228

Daily Pivots for day following 27-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,127	17,107	17,030
R3	17,088	17,068	17,019
R2	17,049	17,049	17,015
R1	17,029	17,029	17,012	17,020
PP	17,010	17,010	17,010	17,006
S1	16,990	16,990	17,005	16,981
S2	16,971	16,971	17,001
S3	16,932	16,951	16,997
S4	16,893	16,912	16,987

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,945	17,801	17,116
R3	17,571	17,427	17,013
R2	17,197	17,197	16,979
R1	17,053	17,053	16,944	17,125
PP	16,823	16,823	16,823	16,859
S1	16,679	16,679	16,876	16,751
S2	16,449	16,449	16,842
S3	16,075	16,305	16,807
S4	15,701	15,931	16,704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,045	16,850	195	1.1%	86	0.5%	81%	False	False	589
10	17,045	16,460	585	3.4%	104	0.6%	94%	False	False	433
20	17,045	16,143	902	5.3%	124	0.7%	96%	False	False	255
40	17,045	16,143	902	5.3%	109	0.6%	96%	False	False	136
60	17,045	16,143	902	5.3%	93	0.5%	96%	False	False	94
80	17,045	16,143	902	5.3%	78	0.5%	96%	False	False	71
100	17,045	15,825	1,220	7.2%	69	0.4%	97%	False	False	57
120	17,045	15,784	1,261	7.4%	62	0.4%	97%	False	False	48

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	17,197
2.618	17,133
1.618	17,094
1.000	17,070
0.618	17,055
HIGH	17,031
0.618	17,016
0.500	17,012
0.382	17,007
LOW	16,992
0.618	16,968
1.000	16,953
1.618	16,929
2.618	16,890
4.250	16,826

Fisher Pivots for day following 27-Aug-2014
Pivot	1 day	3 day
R1	17,012	16,997
PP	17,010	16,985
S1	17,009	16,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols