mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 08-Sep-2014

Day Change Summary
	Previous	Current
	05-Sep-2014	08-Sep-2014	Change	Change %	Previous Week
Open	17,003	17,033	30	0.2%	16,990
High	17,047	17,045	-2	0.0%	17,069
Low	16,910	16,987	77	0.5%	16,910
Close	17,033	17,016	-17	-0.1%	17,033
Range	137	58	-79	-57.7%	159
ATR	115	111	-4	-3.5%	0
Volume	1,561	1,920	359	23.0%	6,280

Daily Pivots for day following 08-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,190	17,161	17,048
R3	17,132	17,103	17,032
R2	17,074	17,074	17,027
R1	17,045	17,045	17,021	17,031
PP	17,016	17,016	17,016	17,009
S1	16,987	16,987	17,011	16,973
S2	16,958	16,958	17,005
S3	16,900	16,929	17,000
S4	16,842	16,871	16,984

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,481	17,416	17,121
R3	17,322	17,257	17,077
R2	17,163	17,163	17,062
R1	17,098	17,098	17,048	17,131
PP	17,004	17,004	17,004	17,020
S1	16,939	16,939	17,019	16,972
S2	16,845	16,845	17,004
S3	16,686	16,780	16,989
S4	16,527	16,621	16,946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,069	16,910	159	0.9%	110	0.6%	67%	False	False	1,640
10	17,069	16,903	166	1.0%	99	0.6%	68%	False	False	1,081
20	17,069	16,390	679	4.0%	101	0.6%	92%	False	False	686
40	17,069	16,143	926	5.4%	115	0.7%	94%	False	False	359
60	17,069	16,143	926	5.4%	99	0.6%	94%	False	False	244
80	17,069	16,143	926	5.4%	85	0.5%	94%	False	False	183
100	17,069	16,143	926	5.4%	74	0.4%	94%	False	False	147
120	17,069	15,825	1,244	7.3%	66	0.4%	96%	False	False	123

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,292
2.618	17,197
1.618	17,139
1.000	17,103
0.618	17,081
HIGH	17,045
0.618	17,023
0.500	17,016
0.382	17,009
LOW	16,987
0.618	16,951
1.000	16,929
1.618	16,893
2.618	16,835
4.250	16,741

Fisher Pivots for day following 08-Sep-2014
Pivot	1 day	3 day
R1	17,016	17,007
PP	17,016	16,998
S1	17,016	16,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols