mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 11-Sep-2014

Day Change Summary
	Previous	Current
	10-Sep-2014	11-Sep-2014	Change	Change %	Previous Week
Open	16,941	16,973	32	0.2%	16,990
High	16,993	16,982	-11	-0.1%	17,069
Low	16,883	16,890	7	0.0%	16,910
Close	16,975	16,960	-15	-0.1%	17,033
Range	110	92	-18	-16.4%	159
ATR	112	111	-1	-1.3%	0
Volume	9,330	39,893	30,563	327.6%	6,280

Daily Pivots for day following 11-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,220	17,182	17,011
R3	17,128	17,090	16,985
R2	17,036	17,036	16,977
R1	16,998	16,998	16,969	16,971
PP	16,944	16,944	16,944	16,931
S1	16,906	16,906	16,952	16,879
S2	16,852	16,852	16,943
S3	16,760	16,814	16,935
S4	16,668	16,722	16,910

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,481	17,416	17,121
R3	17,322	17,257	17,077
R2	17,163	17,163	17,062
R1	17,098	17,098	17,048	17,131
PP	17,004	17,004	17,004	17,020
S1	16,939	16,939	17,019	16,972
S2	16,845	16,845	17,004
S3	16,686	16,780	16,989
S4	16,527	16,621	16,946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,047	16,883	164	1.0%	106	0.6%	47%	False	False	11,367
10	17,069	16,883	186	1.1%	108	0.6%	41%	False	False	6,234
20	17,069	16,460	609	3.6%	106	0.6%	82%	False	False	3,333
40	17,069	16,143	926	5.5%	117	0.7%	88%	False	False	1,691
60	17,069	16,143	926	5.5%	105	0.6%	88%	False	False	1,133
80	17,069	16,143	926	5.5%	87	0.5%	88%	False	False	850
100	17,069	16,143	926	5.5%	77	0.5%	88%	False	False	681
120	17,069	15,825	1,244	7.3%	69	0.4%	91%	False	False	567

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,373
2.618	17,223
1.618	17,131
1.000	17,074
0.618	17,039
HIGH	16,982
0.618	16,947
0.500	16,936
0.382	16,925
LOW	16,890
0.618	16,833
1.000	16,798
1.618	16,741
2.618	16,649
4.250	16,499

Fisher Pivots for day following 11-Sep-2014
Pivot	1 day	3 day
R1	16,952	16,960
PP	16,944	16,959
S1	16,936	16,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols