mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 16-Sep-2014

Day Change Summary
	Previous	Current
	15-Sep-2014	16-Sep-2014	Change	Change %	Previous Week
Open	16,876	16,955	79	0.5%	17,033
High	16,968	17,081	113	0.7%	17,045
Low	16,839	16,890	51	0.3%	16,851
Close	16,943	17,054	111	0.7%	16,906
Range	129	191	62	48.1%	194
ATR	114	119	6	4.9%	0
Volume	152,152	176,890	24,738	16.3%	196,620

Daily Pivots for day following 16-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,581	17,509	17,159
R3	17,390	17,318	17,107
R2	17,199	17,199	17,089
R1	17,127	17,127	17,072	17,163
PP	17,008	17,008	17,008	17,027
S1	16,936	16,936	17,037	16,972
S2	16,817	16,817	17,019
S3	16,626	16,745	17,002
S4	16,435	16,554	16,949

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,516	17,405	17,013
R3	17,322	17,211	16,959
R2	17,128	17,128	16,942
R1	17,017	17,017	16,924	16,976
PP	16,934	16,934	16,934	16,913
S1	16,823	16,823	16,888	16,782
S2	16,740	16,740	16,871
S3	16,546	16,629	16,853
S4	16,352	16,435	16,799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,081	16,839	242	1.4%	131	0.8%	89%	True	False	103,921
10	17,081	16,839	242	1.4%	121	0.7%	89%	True	False	53,015
20	17,081	16,716	365	2.1%	109	0.6%	93%	True	False	26,829
40	17,081	16,143	938	5.5%	118	0.7%	97%	True	False	13,449
60	17,081	16,143	938	5.5%	108	0.6%	97%	True	False	8,972
80	17,081	16,143	938	5.5%	90	0.5%	97%	True	False	6,730
100	17,081	16,143	938	5.5%	81	0.5%	97%	True	False	5,384
120	17,081	15,825	1,256	7.4%	73	0.4%	98%	True	False	4,487

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	17,893
2.618	17,581
1.618	17,390
1.000	17,272
0.618	17,199
HIGH	17,081
0.618	17,008
0.500	16,986
0.382	16,963
LOW	16,890
0.618	16,772
1.000	16,699
1.618	16,581
2.618	16,390
4.250	16,078

Fisher Pivots for day following 16-Sep-2014
Pivot	1 day	3 day
R1	17,031	17,023
PP	17,008	16,991
S1	16,986	16,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols