mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 17-Sep-2014

Day Change Summary
	Previous	Current
	16-Sep-2014	17-Sep-2014	Change	Change %	Previous Week
Open	16,955	17,059	104	0.6%	17,033
High	17,081	17,134	53	0.3%	17,045
Low	16,890	17,005	115	0.7%	16,851
Close	17,054	17,069	15	0.1%	16,906
Range	191	129	-62	-32.5%	194
ATR	119	120	1	0.6%	0
Volume	176,890	188,944	12,054	6.8%	196,620

Daily Pivots for day following 17-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,456	17,392	17,140
R3	17,327	17,263	17,105
R2	17,198	17,198	17,093
R1	17,134	17,134	17,081	17,166
PP	17,069	17,069	17,069	17,086
S1	17,005	17,005	17,057	17,037
S2	16,940	16,940	17,045
S3	16,811	16,876	17,034
S4	16,682	16,747	16,998

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,516	17,405	17,013
R3	17,322	17,211	16,959
R2	17,128	17,128	16,942
R1	17,017	17,017	16,924	16,976
PP	16,934	16,934	16,934	16,913
S1	16,823	16,823	16,888	16,782
S2	16,740	16,740	16,871
S3	16,546	16,629	16,853
S4	16,352	16,435	16,799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,134	16,839	295	1.7%	135	0.8%	78%	True	False	139,844
10	17,134	16,839	295	1.7%	124	0.7%	78%	True	False	71,766
20	17,134	16,770	364	2.1%	110	0.6%	82%	True	False	36,264
40	17,134	16,143	991	5.8%	120	0.7%	93%	True	False	18,172
60	17,134	16,143	991	5.8%	110	0.6%	93%	True	False	12,120
80	17,134	16,143	991	5.8%	91	0.5%	93%	True	False	9,092
100	17,134	16,143	991	5.8%	82	0.5%	93%	True	False	7,274
120	17,134	15,825	1,309	7.7%	74	0.4%	95%	True	False	6,062

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,682
2.618	17,472
1.618	17,343
1.000	17,263
0.618	17,214
HIGH	17,134
0.618	17,085
0.500	17,070
0.382	17,054
LOW	17,005
0.618	16,925
1.000	16,876
1.618	16,796
2.618	16,667
4.250	16,457

Fisher Pivots for day following 17-Sep-2014
Pivot	1 day	3 day
R1	17,070	17,042
PP	17,069	17,014
S1	17,069	16,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols