mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 19-Sep-2014

Day Change Summary
	Previous	Current
	18-Sep-2014	19-Sep-2014	Change	Change %	Previous Week
Open	17,089	17,200	111	0.6%	16,876
High	17,207	17,279	72	0.4%	17,279
Low	17,070	17,170	100	0.6%	16,839
Close	17,178	17,212	34	0.2%	17,212
Range	137	109	-28	-20.4%	440
ATR	121	120	-1	-0.7%	0
Volume	123,091	137,462	14,371	11.7%	778,539

Daily Pivots for day following 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,547	17,489	17,272
R3	17,438	17,380	17,242
R2	17,329	17,329	17,232
R1	17,271	17,271	17,222	17,300
PP	17,220	17,220	17,220	17,235
S1	17,162	17,162	17,202	17,191
S2	17,111	17,111	17,192
S3	17,002	17,053	17,182
S4	16,893	16,944	17,152

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,430	18,261	17,454
R3	17,990	17,821	17,333
R2	17,550	17,550	17,293
R1	17,381	17,381	17,252	17,466
PP	17,110	17,110	17,110	17,152
S1	16,941	16,941	17,172	17,026
S2	16,670	16,670	17,131
S3	16,230	16,501	17,091
S4	15,790	16,061	16,970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,279	16,839	440	2.6%	139	0.8%	85%	True	False	155,707
10	17,279	16,839	440	2.6%	122	0.7%	85%	True	False	97,515
20	17,279	16,839	440	2.6%	111	0.6%	85%	True	False	49,214
40	17,279	16,143	1,136	6.6%	123	0.7%	94%	True	False	24,684
60	17,279	16,143	1,136	6.6%	110	0.6%	94%	True	False	16,462
80	17,279	16,143	1,136	6.6%	94	0.5%	94%	True	False	12,349
100	17,279	16,143	1,136	6.6%	83	0.5%	94%	True	False	9,879
120	17,279	15,825	1,454	8.4%	75	0.4%	95%	True	False	8,233

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,742
2.618	17,564
1.618	17,455
1.000	17,388
0.618	17,346
HIGH	17,279
0.618	17,237
0.500	17,225
0.382	17,212
LOW	17,170
0.618	17,103
1.000	17,061
1.618	16,994
2.618	16,885
4.250	16,707

Fisher Pivots for day following 19-Sep-2014
Pivot	1 day	3 day
R1	17,225	17,189
PP	17,220	17,165
S1	17,216	17,142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols