mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 22-Sep-2014

Day Change Summary
	Previous	Current
	19-Sep-2014	22-Sep-2014	Change	Change %	Previous Week
Open	17,200	17,200	0	0.0%	16,876
High	17,279	17,210	-69	-0.4%	17,279
Low	17,170	17,069	-101	-0.6%	16,839
Close	17,212	17,099	-113	-0.7%	17,212
Range	109	141	32	29.4%	440
ATR	120	122	2	1.3%	0
Volume	137,462	147,834	10,372	7.5%	778,539

Daily Pivots for day following 22-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,549	17,465	17,177
R3	17,408	17,324	17,138
R2	17,267	17,267	17,125
R1	17,183	17,183	17,112	17,155
PP	17,126	17,126	17,126	17,112
S1	17,042	17,042	17,086	17,014
S2	16,985	16,985	17,073
S3	16,844	16,901	17,060
S4	16,703	16,760	17,022

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,430	18,261	17,454
R3	17,990	17,821	17,333
R2	17,550	17,550	17,293
R1	17,381	17,381	17,252	17,466
PP	17,110	17,110	17,110	17,152
S1	16,941	16,941	17,172	17,026
S2	16,670	16,670	17,131
S3	16,230	16,501	17,091
S4	15,790	16,061	16,970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,279	16,890	389	2.3%	142	0.8%	54%	False	False	154,844
10	17,279	16,839	440	2.6%	130	0.8%	59%	False	False	112,107
20	17,279	16,839	440	2.6%	115	0.7%	59%	False	False	56,594
40	17,279	16,143	1,136	6.6%	123	0.7%	84%	False	False	28,380
60	17,279	16,143	1,136	6.6%	111	0.7%	84%	False	False	18,925
80	17,279	16,143	1,136	6.6%	95	0.6%	84%	False	False	14,196
100	17,279	16,143	1,136	6.6%	84	0.5%	84%	False	False	11,358
120	17,279	15,825	1,454	8.5%	76	0.4%	88%	False	False	9,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,809
2.618	17,579
1.618	17,438
1.000	17,351
0.618	17,297
HIGH	17,210
0.618	17,156
0.500	17,140
0.382	17,123
LOW	17,069
0.618	16,982
1.000	16,928
1.618	16,841
2.618	16,700
4.250	16,470

Fisher Pivots for day following 22-Sep-2014
Pivot	1 day	3 day
R1	17,140	17,174
PP	17,126	17,149
S1	17,113	17,124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols